Phemex Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $283,590 | N/A |
| 2026-06-25 | $0.000000000000000000 | $287,406 | $0.377116 |
| 2026-06-24 | $0.000000000000000000 | $194,148 | $0.387991 |
| 2026-06-23 | $0.000000000000000000 | $153,746 | $0.387296 |
| 2026-06-22 | $0.000000000000000000 | $78,608 | $0.397121 |
| 2026-06-21 | $0.000000000000000000 | $91,837 | $0.384329 |
| 2026-06-20 | $0.000000000000000000 | $135,374 | $0.386229 |
| 2026-06-19 | $0.000000000000000000 | $167,352 | $0.384834 |
| 2026-06-18 | $0.000000000000000000 | $198,400 | $0.379575 |
| 2026-06-17 | $0.000000000000000000 | $155,560 | $0.405532 |
| 2026-06-16 | $0.000000000000000000 | $201,908 | $0.425741 |
| 2026-06-15 | $0.000000000000000000 | $145,178 | $0.431909 |
| 2026-06-14 | $0.000000000000000000 | $100,669 | $0.427806 |
| 2026-06-13 | $0.000000000000000000 | $173,599 | $0.412630 |
| 2026-06-12 | $0.000000000000000000 | $171,222 | $0.402365 |
| 2026-06-11 | $0.000000000000000000 | $162,198 | $0.404364 |
| 2026-06-10 | $0.000000000000000000 | $216,805 | $0.387904 |
| 2026-06-09 | $0.000000000000000000 | $234,325 | $0.391351 |
| 2026-06-08 | $0.000000000000000000 | $259,837 | $0.409353 |
| 2026-06-07 | $0.000000000000000000 | $188,713 | $0.413126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
