Phemex Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $55,664 | N/A |
| 2026-09-13 | $0.000000000000000000 | $65,901 | $0.314186 |
| 2026-09-12 | $0.000000000000000000 | $158,460 | $0.317743 |
| 2026-09-11 | $0.000000000000000000 | $130,160 | $0.319222 |
| 2026-09-10 | $0.000000000000000000 | $119,160 | $0.331578 |
| 2026-09-09 | $0.000000000000000000 | $161,313 | $0.331615 |
| 2026-09-08 | $0.000000000000000000 | $88,852 | $0.333168 |
| 2026-09-07 | $0.000000000000000000 | $74,830 | $0.331932 |
| 2026-09-06 | $0.000000000000000000 | $75,474 | $0.333776 |
| 2026-09-05 | $0.000000000000000000 | $160,591 | $0.329610 |
| 2026-09-04 | $0.000000000000000000 | $168,490 | $0.329748 |
| 2026-09-03 | $0.000000000000000000 | $107,342 | $0.334886 |
| 2026-09-02 | $0.000000000000000000 | $116,136 | $0.321674 |
| 2026-09-01 | $0.000000000000000000 | $125,924 | $0.323263 |
| 2026-08-31 | $0.000000000000000000 | $73,936 | $0.326112 |
| 2026-08-30 | $0.000000000000000000 | $57,615 | $0.320057 |
| 2026-08-29 | $0.000000000000000000 | $160,949 | $0.326781 |
| 2026-08-28 | $0.000000000000000000 | $139,693 | $0.323869 |
| 2026-08-27 | $0.000000000000000000 | $122,159 | $0.336135 |
| 2026-08-26 | $0.000000000000000000 | $206,548 | $0.337590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
