Phemex Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $0.000000000000000000 | $181,197 | N/A |
| 2026-07-27 | $0.000000000000000000 | $95,379 | $0.464321 |
| 2026-07-26 | $0.000000000000000000 | $101,817 | $0.476665 |
| 2026-07-25 | $0.000000000000000000 | $211,374 | $0.458354 |
| 2026-07-24 | $0.000000000000000000 | $206,208 | $0.459042 |
| 2026-07-23 | $0.000000000000000000 | $216,055 | $0.463603 |
| 2026-07-22 | $0.000000000000000000 | $230,534 | $0.479067 |
| 2026-07-21 | $0.000000000000000000 | $245,987 | $0.489119 |
| 2026-07-20 | $0.000000000000000000 | $101,014 | $0.474784 |
| 2026-07-19 | $0.000000000000000000 | $101,814 | $0.480581 |
| 2026-07-18 | $0.000000000000000000 | $218,651 | $0.481638 |
| 2026-07-17 | $0.000000000000000000 | $226,105 | $0.478632 |
| 2026-07-16 | $0.000000000000000000 | $223,811 | $0.482510 |
| 2026-07-15 | $0.000000000000000000 | $240,709 | $0.485915 |
| 2026-07-14 | $0.000000000000000000 | $248,551 | $0.479223 |
| 2026-07-13 | $0.000000000000000000 | $214,565 | $0.458170 |
| 2026-07-12 | $0.000000000000000000 | $109,692 | $0.478042 |
| 2026-07-11 | $0.000000000000000000 | $208,365 | $0.480258 |
| 2026-07-10 | $0.000000000000000000 | $191,057 | $0.477528 |
| 2026-07-09 | $0.000000000000000000 | $203,229 | $0.450306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
