PHERA Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $4,483.95 | $2.80 | N/A |
| 2026-10-27 | $4,205.10 | $2.47 | $0.527531 |
| 2026-10-26 | $4,397.35 | $8.73 | $0.494725 |
| 2026-10-25 | $4,884.13 | $27.09 | $0.517343 |
| 2026-10-24 | $5,567.65 | $5.73 | $0.574612 |
| 2026-10-23 | $6,116.36 | $4.55 | $0.655027 |
| 2026-10-22 | $7,030.92 | $208.71 | $0.719582 |
| 2026-10-21 | $5,332.13 | $57.61 | $0.827179 |
| 2026-10-20 | $5,300.30 | $3.74 | $0.627318 |
| 2026-10-19 | $5,307.58 | $13.06 | $0.623574 |
| 2026-10-18 | $6,384.68 | $34.58 | $0.624430 |
| 2026-10-17 | $6,408.10 | $388.20 | $0.751150 |
| 2026-10-16 | $5,562.26 | $669.93 | $0.753906 |
| 2026-10-15 | $7,494.58 | $229.59 | $0.654393 |
| 2026-10-14 | $9,997.41 | $917.28 | $0.881728 |
| 2026-10-13 | $15,047.25 | $1.77 | $1.18 |
| 2026-10-12 | $15,901.46 | $173.20 | $1.77 |
| 2026-10-11 | $14,694.40 | $165.39 | $1.87 |
| 2026-10-10 | $16,112.33 | $4.85 | $1.73 |
| 2026-10-09 | $16,352.46 | $173.44 | $1.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
