Phi Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $15,097.68 | $21.11 | N/A |
| 2026-11-06 | $14,882.85 | $10.26 | $0.00001512 |
| 2026-11-05 | $15,949.03 | $21.94 | $0.00001491 |
| 2026-11-04 | $15,310.08 | $179.59 | $0.00001598 |
| 2026-11-03 | $15,299.58 | $1.65 | $0.00001534 |
| 2026-11-01 | $15,817.82 | $4.30 | $0.00001533 |
| 2026-10-31 | $16,163.48 | $6.51 | $0.00001585 |
| 2026-10-30 | $15,652.02 | $1.48 | $0.00001619 |
| 2026-10-26 | $16,778.01 | $19.36 | $0.00001568 |
| 2026-10-25 | $17,194.40 | $32.84 | $0.00001681 |
| 2026-10-24 | $17,214.74 | $64.03 | $0.00001723 |
| 2026-10-23 | $17,473.16 | $26.35 | $0.00001725 |
| 2026-10-20 | $17,808.60 | $9.85 | $0.00001750 |
| 2026-10-19 | $17,643.26 | $9.76 | $0.00001784 |
| 2026-10-18 | $17,806.53 | $47.52 | $0.00001767 |
| 2026-10-17 | $17,640.60 | $1.13 | $0.00001784 |
| 2026-10-16 | $17,815.34 | $1.22 | $0.00001767 |
| 2026-10-15 | $17,868.33 | $1.22 | $0.00001785 |
| 2026-10-14 | $18,242.93 | $21.05 | $0.00001790 |
| 2026-10-13 | $18,258.79 | $21.07 | $0.00001828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
