Phi Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $15,981.13 | $10.87 | N/A |
| 2026-08-08 | $15,429.47 | $21.70 | $0.00001601 |
| 2026-08-07 | $15,189.05 | $142.79 | $0.00001545 |
| 2026-08-06 | $15,924.88 | $30.18 | $0.00001521 |
| 2026-08-05 | $15,826.39 | $458.91 | $0.00001595 |
| 2026-08-04 | $16,259.10 | $366.39 | $0.00001585 |
| 2026-08-03 | $14,688.22 | $187.52 | $0.00001628 |
| 2026-08-02 | $15,104.78 | $20.46 | $0.00001471 |
| 2026-08-01 | $15,390.02 | $108.43 | $0.00001513 |
| 2026-07-31 | $16,080.94 | $40.30 | $0.00001541 |
| 2026-07-30 | $15,993.14 | $30.36 | $0.00001611 |
| 2026-07-29 | $15,819.85 | $121.28 | $0.00001602 |
| 2026-07-28 | $15,493.91 | $63.39 | $0.00001584 |
| 2026-07-27 | $16,267.87 | $2.23 | $0.00001552 |
| 2026-07-26 | $15,849.46 | $121.08 | $0.00001629 |
| 2026-07-25 | $16,305.32 | $153.20 | $0.00001587 |
| 2026-07-24 | $17,254.99 | $42.72 | $0.00001633 |
| 2026-07-23 | $17,607.52 | $68.96 | $0.00001728 |
| 2026-07-22 | $17,732.51 | $119.92 | $0.00001764 |
| 2026-07-21 | $18,225.33 | $46.24 | $0.00001776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
