Phi Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $19,081.88 | $360.90 | N/A |
| 2026-05-07 | $20,663 | $290.67 | $0.00001911 |
| 2026-05-06 | $20,504 | $145.78 | $0.00002070 |
| 2026-05-05 | $19,644.91 | $372.56 | $0.00002054 |
| 2026-05-04 | $19,795.43 | $28.14 | $0.00001968 |
| 2026-05-03 | $19,656.25 | $24.63 | $0.00001980 |
| 2026-05-02 | $19,780.74 | $158.07 | $0.00001969 |
| 2026-05-01 | $19,110.64 | $589.00 | $0.00001981 |
| 2026-04-30 | $20,268 | $218.79 | $0.00001914 |
| 2026-04-29 | $19,585.04 | $142.62 | $0.00002030 |
| 2026-04-28 | $19,149.53 | $268.30 | $0.00001961 |
| 2026-04-27 | $19,053.60 | $357.03 | $0.00001918 |
| 2026-04-26 | $20,159 | $1,209.35 | $0.00001902 |
| 2026-04-25 | $19,261.92 | $290.90 | $0.00002019 |
| 2026-04-24 | $18,614.69 | $413.01 | $0.00001940 |
| 2026-04-23 | $20,329 | $402.39 | $0.00001867 |
| 2026-04-22 | $18,690.84 | $321.13 | $0.00002036 |
| 2026-04-21 | $19,168.68 | $1,031.23 | $0.00001872 |
| 2026-04-20 | $18,057.71 | $111.32 | $0.00001980 |
| 2026-04-19 | $18,070.95 | $183.31 | $0.00001808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
