Phiat Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $643.42 | N/A |
| 2026-08-11 | $0.000000000000000000 | $190.87 | $0.01145772 |
| 2026-08-10 | $0.000000000000000000 | $631.94 | $0.01314054 |
| 2026-08-09 | $0.000000000000000000 | $102.30 | $0.01293384 |
| 2026-08-08 | $0.000000000000000000 | $287.47 | $0.01258200 |
| 2026-08-07 | $0.000000000000000000 | $179.61 | $0.01560453 |
| 2026-08-06 | $0.000000000000000000 | $273.56 | $0.01383227 |
| 2026-08-05 | $0.000000000000000000 | $373.74 | $0.01159614 |
| 2026-08-04 | $0.000000000000000000 | $380.97 | $0.01135925 |
| 2026-08-03 | $0.000000000000000000 | $187.24 | $0.00988452 |
| 2026-08-02 | $0.000000000000000000 | $348.56 | $0.01047728 |
| 2026-08-01 | $0.000000000000000000 | $1,054.23 | $0.01113066 |
| 2026-07-31 | $0.000000000000000000 | $516.29 | $0.00959695 |
| 2026-07-30 | $0.000000000000000000 | $494.08 | $0.01105696 |
| 2026-07-29 | $0.000000000000000000 | $3,028.97 | $0.01184941 |
| 2026-07-28 | $0.000000000000000000 | $39.22 | $0.01069627 |
| 2026-07-27 | $0.000000000000000000 | $201.09 | $0.00848807 |
| 2026-07-26 | $0.000000000000000000 | $115.22 | $0.00817344 |
| 2026-07-25 | $0.000000000000000000 | $9.89 | $0.00800065 |
| 2026-07-24 | $0.000000000000000000 | $50.53 | $0.00762981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
