Phiat Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $0.000000000000000000 | $240.40 | N/A |
| 2026-05-10 | $0.000000000000000000 | $1,007.58 | $0.00543419 |
| 2026-05-09 | $0.000000000000000000 | $187.49 | $0.00543567 |
| 2026-05-08 | $0.000000000000000000 | $20.84 | $0.00556258 |
| 2026-05-07 | $0.000000000000000000 | $1,066.88 | $0.00537705 |
| 2026-05-06 | $0.000000000000000000 | $29.26 | $0.00561393 |
| 2026-05-05 | $0.000000000000000000 | $3.31 | $0.00569823 |
| 2026-05-04 | $0.000000000000000000 | $17.58 | $0.00549970 |
| 2026-05-03 | $0.000000000000000000 | $7.60 | $0.00550171 |
| 2026-05-02 | $0.000000000000000000 | $14.73 | $0.00553050 |
| 2026-05-01 | $0.000000000000000000 | $11.34 | $0.00557755 |
| 2026-04-30 | $0.000000000000000000 | $27.49 | $0.00528762 |
| 2026-04-29 | $0.000000000000000000 | $14.70 | $0.00541125 |
| 2026-04-28 | $0.000000000000000000 | $5.98 | $0.00552656 |
| 2026-04-27 | $0.000000000000000000 | $34.87 | $0.00544256 |
| 2026-04-26 | $0.000000000000000000 | $25.79 | $0.00569860 |
| 2026-04-25 | $0.000000000000000000 | $92.18 | $0.00561993 |
| 2026-04-24 | $0.000000000000000000 | $25.53 | $0.00563360 |
| 2026-04-23 | $0.000000000000000000 | $8.33 | $0.00559804 |
| 2026-04-22 | $0.000000000000000000 | $3.60 | $0.00577460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
