Phiat Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $2,092.13 | N/A |
| 2026-09-25 | $0.000000000000000000 | $620.90 | $0.00556691 |
| 2026-09-24 | $0.000000000000000000 | $56.44 | $0.00720819 |
| 2026-09-23 | $0.000000000000000000 | $705.56 | $0.00784296 |
| 2026-09-22 | $0.000000000000000000 | $268.94 | $0.00846545 |
| 2026-09-21 | $0.000000000000000000 | $458.34 | $0.00936624 |
| 2026-09-20 | $0.000000000000000000 | $8.47 | $0.00894165 |
| 2026-09-19 | $0.000000000000000000 | $808.55 | $0.01036019 |
| 2026-09-18 | $0.000000000000000000 | $501.10 | $0.01051808 |
| 2026-09-17 | $0.000000000000000000 | $868.29 | $0.00985197 |
| 2026-09-16 | $0.000000000000000000 | $156.54 | $0.01047949 |
| 2026-09-15 | $0.000000000000000000 | $166.94 | $0.01154830 |
| 2026-09-14 | $0.000000000000000000 | $190.33 | $0.01193605 |
| 2026-09-13 | $0.000000000000000000 | $103.91 | $0.01153977 |
| 2026-09-12 | $0.000000000000000000 | $628.37 | $0.01236100 |
| 2026-09-11 | $0.000000000000000000 | $9.62 | $0.01207618 |
| 2026-09-10 | $0.000000000000000000 | $111.41 | $0.01243320 |
| 2026-09-09 | $0.000000000000000000 | $171.09 | $0.01174357 |
| 2026-09-08 | $0.000000000000000000 | $225.63 | $0.01139022 |
| 2026-09-07 | $0.000000000000000000 | $97.12 | $0.01166538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
