Phiat Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $6,154.71 | $0.04059909 | N/A |
2024-05-28 | $0.000000000000000000 | $5,041.37 | $0.03939971 | $0.04059909 |
2024-05-27 | $0.000000000000000000 | $5,738.03 | $0.04114662 | $0.03939971 |
2024-05-26 | $0.000000000000000000 | $3,588.31 | $0.04028813 | $0.04114662 |
2024-05-25 | $0.000000000000000000 | $432.39 | $0.03955978 | $0.04028813 |
2024-05-24 | $0.000000000000000000 | $1,987.14 | $0.04193997 | $0.03955978 |
2024-05-23 | $0.000000000000000000 | $2,714.57 | $0.03984871 | $0.04193997 |
2024-05-22 | $0.000000000000000000 | $6,364.08 | $0.04234436 | $0.03984871 |
2024-05-21 | $0.000000000000000000 | $6,117.73 | $0.04319685 | $0.04234436 |
2024-05-20 | $0.000000000000000000 | $3,274.06 | $0.04211089 | $0.04319685 |
2024-05-19 | $0.000000000000000000 | $4,545.98 | $0.04531399 | $0.04211089 |
2024-05-18 | $0.000000000000000000 | $3,207.57 | $0.04483197 | $0.04531399 |
2024-05-17 | $0.000000000000000000 | $13,671.08 | $0.04490467 | $0.04483197 |
2024-05-16 | $0.000000000000000000 | $3,542.14 | $0.04651043 | $0.04490467 |
2024-05-15 | $0.000000000000000000 | $6,241.27 | $0.04362866 | $0.04651043 |
2024-05-14 | $0.000000000000000000 | $10,626.37 | $0.04632435 | $0.04362866 |
2024-05-13 | $0.000000000000000000 | $6,660.12 | $0.04779024 | $0.04632435 |
2024-05-12 | $0.000000000000000000 | $7,505.18 | $0.04805689 | $0.04779024 |
2024-05-11 | $0.000000000000000000 | $1,102.09 | $0.04866699 | $0.04805689 |
2024-05-10 | $0.000000000000000000 | $17,128.93 | $0.050247 | $0.04866699 |
2024-05-09 | $0.000000000000000000 | $22,657 | $0.04665455 | $0.050247 |
2024-05-08 | $0.000000000000000000 | $3,619.36 | $0.04406800 | $0.04665455 |
2024-05-07 | $0.000000000000000000 | $7,409.92 | $0.04545611 | $0.04406800 |
2024-05-06 | $0.000000000000000000 | $4,572.59 | $0.04671008 | $0.04545611 |
2024-05-05 | $0.000000000000000000 | $2,732.23 | $0.04523942 | $0.04671008 |
2024-05-04 | $0.000000000000000000 | $12,696.72 | $0.04435893 | $0.04523942 |
2024-05-03 | $0.000000000000000000 | $17,280.47 | $0.04563847 | $0.04435893 |
2024-05-02 | $0.000000000000000000 | $21,743 | $0.04707789 | $0.04563847 |
2024-05-01 | $0.000000000000000000 | $12,279.23 | $0.04443706 | $0.04707789 |
2024-04-30 | $0.000000000000000000 | $7,685.11 | $0.04872902 | $0.04443706 |
2024-04-29 | $0.000000000000000000 | $94,830 | $0.050369 | $0.04872902 |
Ønsker du data i en annen valuta? Bruk API-en vår