Phicoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $58,175 | $3,257.23 | N/A |
| 2026-05-11 | $58,392 | $2,696.10 | $0.00027592 |
| 2026-05-10 | $58,391 | $2,177.28 | $0.00027696 |
| 2026-05-09 | $58,391 | $2,177.28 | $0.00027695 |
| 2026-05-08 | $58,397 | $8.92 | $0.00027695 |
| 2026-05-07 | $58,392 | $2,519.26 | $0.00027698 |
| 2026-05-06 | $58,605 | $4,075.91 | $0.00027695 |
| 2026-05-05 | $58,179 | $4,097.28 | $0.00027696 |
| 2026-05-04 | $57,125 | $2,793.08 | $0.00027594 |
| 2026-05-03 | $57,128 | $4,024.64 | $0.00027094 |
| 2026-05-02 | $57,335 | $4,047.21 | $0.00027096 |
| 2026-05-01 | $57,739 | $245.78 | $0.00027194 |
| 2026-04-30 | $57,535 | $3,478.68 | $0.00027385 |
| 2026-04-29 | $57,333 | $1,858.13 | $0.00027289 |
| 2026-04-28 | $56,284 | $3,918.66 | $0.00027193 |
| 2026-04-27 | $55,669 | $1,823.00 | $0.00026695 |
| 2026-04-26 | $55,672 | $3,538.81 | $0.00026404 |
| 2026-04-25 | $55,880 | $5.60 | $0.00026605 |
| 2026-04-24 | $55,882 | $2,836.60 | $0.00026504 |
| 2026-04-23 | $55,881 | $1,955.86 | $0.00026505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
