Phicoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $57,722 | $2,109.05 | N/A |
| 2026-08-16 | $57,298 | $2,065.74 | $0.00027378 |
| 2026-08-15 | $57,510 | $2,133.46 | $0.00027176 |
| 2026-08-14 | $57,944 | $2,253.72 | $0.00027277 |
| 2026-08-13 | $57,507 | $2,225.94 | $0.00027483 |
| 2026-08-12 | $57,302 | $2,141.03 | $0.00027276 |
| 2026-08-11 | $57,511 | $1,605.20 | $0.00027178 |
| 2026-08-10 | $56,259 | $32.84 | $0.00027277 |
| 2026-08-09 | $57,524 | $139.91 | $0.00026683 |
| 2026-08-08 | $57,529 | $481.75 | $0.00027283 |
| 2026-08-07 | $57,309 | $1.37 | $0.00027286 |
| 2026-08-06 | $57,721 | $1,668.87 | $0.00027182 |
| 2026-08-05 | $57,731 | $1,157.84 | $0.00027377 |
| 2026-08-04 | $57,720 | $2,279.10 | $0.00027382 |
| 2026-08-03 | $57,718 | $2,092.74 | $0.00027376 |
| 2026-08-02 | $57,303 | $51.39 | $0.00027376 |
| 2026-08-01 | $57,716 | $682.37 | $0.00027179 |
| 2026-07-31 | $57,305 | $682.45 | $0.00027375 |
| 2026-07-30 | $57,503 | $1,107.49 | $0.00027180 |
| 2026-07-29 | $57,721 | $1,918.04 | $0.00027274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
