Phil Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $384,051 | $137,752 | N/A |
| 2026-03-24 | $420,874 | $106,103 | $0.00038411 |
| 2026-03-23 | $424,511 | $104,204 | $0.00042089 |
| 2026-03-22 | $459,079 | $193,411 | $0.00042426 |
| 2026-03-21 | $461,458 | $151,923 | $0.00045812 |
| 2026-03-20 | $456,942 | $135,446 | $0.00046140 |
| 2026-03-19 | $472,670 | $105,345 | $0.00045694 |
| 2026-03-18 | $516,714 | $106,473 | $0.00047393 |
| 2026-03-17 | $527,022 | $124,033 | $0.00051700 |
| 2026-03-16 | $492,127 | $111,094 | $0.00052701 |
| 2026-03-15 | $483,122 | $152,587 | $0.00049869 |
| 2026-03-14 | $490,611 | $164,254 | $0.00048316 |
| 2026-03-13 | $492,012 | $100,042 | $0.00048693 |
| 2026-03-12 | $482,673 | $92,202 | $0.00049201 |
| 2026-03-11 | $490,153 | $114,873 | $0.00048412 |
| 2026-03-10 | $469,588 | $158,461 | $0.00048981 |
| 2026-03-09 | $472,130 | $145,921 | $0.00047315 |
| 2026-03-08 | $474,895 | $154,996 | $0.00047217 |
| 2026-03-07 | $474,309 | $169,439 | $0.00047489 |
| 2026-03-06 | $498,471 | $146,136 | $0.00047768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
