Phil Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $200,040 | $56,160 | N/A |
| 2026-05-09 | $200,020 | $52,908 | $0.00020004 |
| 2026-05-08 | $210,021 | $53,910 | $0.00020002 |
| 2026-05-07 | $210,042 | $48,681 | $0.00019994 |
| 2026-05-06 | $231,182 | $25,430 | $0.00020008 |
| 2026-05-05 | $225,063 | $68,434 | $0.00023120 |
| 2026-05-04 | $199,960 | $58,797 | $0.00022521 |
| 2026-05-03 | $228,828 | $95,354 | $0.00021088 |
| 2026-05-02 | $229,113 | $90,598 | $0.00022364 |
| 2026-05-01 | $221,171 | $93,185 | $0.00022410 |
| 2026-04-30 | $199,960 | $47,971 | $0.00022117 |
| 2026-04-29 | $210,024 | $55,150 | $0.00019990 |
| 2026-04-28 | $226,764 | $91,028 | $0.00020998 |
| 2026-04-27 | $200,060 | $50,739 | $0.00022676 |
| 2026-04-26 | $228,923 | $96,358 | $0.00020006 |
| 2026-04-25 | $221,523 | $92,810 | $0.00022895 |
| 2026-04-24 | $200,080 | $55,067 | $0.00022152 |
| 2026-04-23 | $233,004 | $102,360 | $0.00020014 |
| 2026-04-22 | $200,140 | $59,245 | $0.00023289 |
| 2026-04-21 | $210,927 | $50,652 | $0.00021041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
