Phili Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $40,363 | $2.41 | N/A |
| 2026-10-21 | $40,321 | $923.90 | $0.000000000040363 |
| 2026-10-20 | $35,283 | $556.08 | $0.000000000040321 |
| 2026-10-19 | $37,681 | $4.02 | $0.000000000035283 |
| 2026-10-18 | $37,621 | $44.59 | $0.000000000037681 |
| 2026-10-17 | $38,248 | $4.30 | $0.000000000037621 |
| 2026-10-16 | $39,444 | $406.99 | $0.000000000038248 |
| 2026-10-15 | $39,384 | $630.68 | $0.000000000039444 |
| 2026-10-14 | $42,491 | $215.84 | $0.000000000039384 |
| 2026-10-13 | $45,583 | $235.04 | $0.000000000042491 |
| 2026-10-12 | $49,031 | $469.65 | $0.000000000045583 |
| 2026-10-11 | $43,061 | $352.34 | $0.000000000049031 |
| 2026-10-10 | $44,469 | $4.45 | $0.000000000043061 |
| 2026-10-09 | $44,113 | $7.86 | $0.000000000044469 |
| 2026-10-08 | $44,965 | $1,128.51 | $0.000000000044113 |
| 2026-10-07 | $48,410 | $889.62 | $0.000000000044965 |
| 2026-10-06 | $41,968 | $211.98 | $0.000000000048410 |
| 2026-10-05 | $46,182 | $42.96 | $0.000000000041968 |
| 2026-10-04 | $45,825 | $115.40 | $0.000000000046182 |
| 2026-10-03 | $44,742 | $450.11 | $0.000000000045825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
