Phili Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $21,460 | $57.03 | N/A |
| 2026-09-05 | $20,861 | $312.83 | $0.000000000021460 |
| 2026-09-04 | $20,904 | $122.08 | $0.000000000020861 |
| 2026-09-03 | $19,317.95 | $163.48 | $0.000000000020904 |
| 2026-09-02 | $17,887.71 | $14.15 | $0.000000000019318 |
| 2026-09-01 | $18,795.11 | $1.22 | $0.000000000017888 |
| 2026-08-31 | $17,278.51 | $5.04 | $0.000000000018795 |
| 2026-08-30 | $16,767.04 | $168.38 | $0.000000000017279 |
| 2026-08-29 | $19,195.29 | $6.53 | $0.000000000016767 |
| 2026-08-28 | $18,592.12 | $117.86 | $0.000000000019195 |
| 2026-08-27 | $18,084.56 | $1,912.41 | $0.000000000018592 |
| 2026-08-26 | $25,710 | $2,234.98 | $0.000000000018085 |
| 2026-08-25 | $18,657.79 | $651.70 | $0.000000000025710 |
| 2026-08-24 | $14,824.62 | $2.84 | $0.000000000018658 |
| 2026-08-23 | $13,924.36 | $130.74 | $0.000000000014825 |
| 2026-08-22 | $14,550.42 | $216.79 | $0.000000000013924 |
| 2026-08-21 | $14,293.25 | $176.03 | $0.000000000014550 |
| 2026-08-20 | $13,784.93 | $1.24 | $0.000000000014293 |
| 2026-08-19 | $12,944.74 | $594.08 | $0.000000000013785 |
| 2026-08-18 | $15,834.96 | $375.95 | $0.000000000012945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
