Philosoraptor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $27,651 | $155.12 | N/A |
| 2026-09-13 | $28,091 | $19.83 | $0.00002770 |
| 2026-09-10 | $28,102 | $34.57 | $0.00002814 |
| 2026-09-09 | $28,949 | $29.34 | $0.00002815 |
| 2026-09-08 | $28,650 | $219.28 | $0.00002900 |
| 2026-09-07 | $30,011 | $212.59 | $0.00002870 |
| 2026-09-05 | $30,081 | $156.26 | $0.00003007 |
| 2026-09-04 | $31,257 | $46.64 | $0.00003014 |
| 2026-09-03 | $30,405 | $4,355.21 | $0.00003132 |
| 2026-09-02 | $24,869 | $1,758.09 | $0.00003046 |
| 2026-09-01 | $31,923 | $20.91 | $0.00002492 |
| 2026-08-31 | $32,159 | $19.66 | $0.00003198 |
| 2026-08-29 | $31,783 | $155.87 | $0.00003222 |
| 2026-08-28 | $31,378 | $153.89 | $0.00003184 |
| 2026-08-27 | $30,505 | $72.22 | $0.00003144 |
| 2026-08-26 | $29,160 | $148.20 | $0.00003056 |
| 2026-08-25 | $30,645 | $53.46 | $0.00002921 |
| 2026-08-24 | $28,715 | $74.49 | $0.00003070 |
| 2026-08-23 | $29,011 | $350.74 | $0.00002877 |
| 2026-08-22 | $28,698 | $327.98 | $0.00002906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
