Philosoraptor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $21,465 | $100.41 | N/A |
| 2026-06-13 | $20,961 | $14.52 | $0.00002156 |
| 2026-06-12 | $20,761 | $6.13 | $0.00002100 |
| 2026-06-11 | $20,008 | $118.24 | $0.00002098 |
| 2026-06-10 | $21,138 | $78.10 | $0.00002004 |
| 2026-06-09 | $22,105 | $263.56 | $0.00002106 |
| 2026-06-08 | $22,105 | $263.56 | $0.00002221 |
| 2026-06-07 | $20,433 | $243.82 | $0.00002221 |
| 2026-06-06 | $20,032 | $338.88 | $0.00002047 |
| 2026-06-05 | $24,258 | $173.51 | $0.00002007 |
| 2026-06-04 | $25,350 | $143.81 | $0.00002430 |
| 2026-06-03 | $26,167 | $46.65 | $0.00002540 |
| 2026-06-02 | $27,368 | $520.26 | $0.00002622 |
| 2026-06-01 | $28,240 | $309.22 | $0.00002742 |
| 2026-05-31 | $27,013 | $318.02 | $0.00002830 |
| 2026-05-30 | $28,492 | $199.10 | $0.00002691 |
| 2026-05-29 | $28,492 | $199.10 | $0.00002854 |
| 2026-05-28 | $27,610 | $5.37 | $0.00002854 |
| 2026-05-27 | $28,201 | $13.23 | $0.00002766 |
| 2026-05-26 | $28,788 | $348.86 | $0.00002813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
