PHNIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $11,317,984 | $416,676 | N/A |
| 2026-05-09 | $11,308,497 | $455,924 | $0.00002133 |
| 2026-05-08 | $10,657,959 | $495,419 | $0.00002131 |
| 2026-05-07 | $11,011,064 | $454,174 | $0.00002009 |
| 2026-05-06 | $10,310,924 | $411,611 | $0.00002079 |
| 2026-05-05 | $10,508,423 | $354,993 | $0.00001952 |
| 2026-05-04 | $10,062,841 | $288,669 | $0.00001981 |
| 2026-05-03 | $10,556,547 | $326,167 | $0.00001885 |
| 2026-05-02 | $11,109,118 | $298,905 | $0.00001990 |
| 2026-05-01 | $11,305,343 | $187,729 | $0.00002094 |
| 2026-04-30 | $11,028,656 | $337,212 | $0.00002130 |
| 2026-04-29 | $10,586,897 | $387,154 | $0.00002079 |
| 2026-04-28 | $10,675,053 | $360,014 | $0.00001997 |
| 2026-04-27 | $11,304,032 | $494,542 | $0.00002007 |
| 2026-04-26 | $11,280,452 | $404,720 | $0.00002129 |
| 2026-04-25 | $11,622,308 | $481,294 | $0.00002126 |
| 2026-04-24 | $12,246,870 | $416,803 | $0.00002191 |
| 2026-04-23 | $11,503,611 | $509,378 | $0.00002308 |
| 2026-04-22 | $11,790,227 | $397,750 | $0.00002154 |
| 2026-04-21 | $12,341,864 | $348,753 | $0.00002216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
