PHNIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $5,110,603 | $124,680 | N/A |
| 2026-10-22 | $5,291,497 | $122,173 | $0.00000963 |
| 2026-10-21 | $4,989,492 | $172,968 | $0.00000997 |
| 2026-10-20 | $4,730,582 | $85,684 | $0.00000940 |
| 2026-10-19 | $4,457,122 | $87,786 | $0.00000892 |
| 2026-10-18 | $4,445,085 | $112,831 | $0.00000840 |
| 2026-10-17 | $4,653,283 | $85,046 | $0.00000838 |
| 2026-10-16 | $4,547,213 | $76,784 | $0.00000877 |
| 2026-10-15 | $4,538,598 | $124,361 | $0.00000857 |
| 2026-10-14 | $4,671,772 | $129,213 | $0.00000855 |
| 2026-10-13 | $4,660,802 | $94,399 | $0.00000881 |
| 2026-10-12 | $5,040,829 | $64,093 | $0.00000878 |
| 2026-10-11 | $5,011,197 | $101,634 | $0.00000950 |
| 2026-10-10 | $5,140,840 | $65,462 | $0.00000945 |
| 2026-10-09 | $5,134,173 | $70,661 | $0.00000969 |
| 2026-10-08 | $5,132,233 | $72,404 | $0.00000968 |
| 2026-10-07 | $5,441,478 | $74,344 | $0.00000967 |
| 2026-10-06 | $5,541,789 | $66,238 | $0.00001026 |
| 2026-10-05 | $5,551,402 | $60,630 | $0.00001045 |
| 2026-10-04 | $5,547,711 | $65,164 | $0.00001046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
