PHNIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $5,871,133 | $80,009 | N/A |
| 2026-09-07 | $6,166,072 | $84,620 | $0.00001107 |
| 2026-09-06 | $6,406,642 | $88,587 | $0.00001162 |
| 2026-09-05 | $6,229,256 | $72,146 | $0.00001208 |
| 2026-09-04 | $6,652,547 | $122,220 | $0.00001174 |
| 2026-09-03 | $5,634,659 | $98,743 | $0.00001254 |
| 2026-09-02 | $5,459,246 | $71,822 | $0.00001062 |
| 2026-09-01 | $5,787,928 | $80,618 | $0.00001029 |
| 2026-08-31 | $5,929,881 | $63,522 | $0.00001091 |
| 2026-08-30 | $6,041,479 | $66,320 | $0.00001118 |
| 2026-08-29 | $6,144,808 | $88,986 | $0.00001139 |
| 2026-08-28 | $6,435,935 | $76,724 | $0.00001158 |
| 2026-08-27 | $6,279,763 | $78,188 | $0.00001213 |
| 2026-08-26 | $6,333,201 | $70,270 | $0.00001184 |
| 2026-08-25 | $6,440,979 | $97,874 | $0.00001194 |
| 2026-08-24 | $6,915,461 | $72,265 | $0.00001214 |
| 2026-08-23 | $6,716,853 | $118,298 | $0.00001303 |
| 2026-08-22 | $6,934,094 | $114,842 | $0.00001266 |
| 2026-08-21 | $6,300,998 | $124,381 | $0.00001307 |
| 2026-08-20 | $5,023,319 | $103,079 | $0.00001188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
