Phoenic Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $1,723,603 | $115,037 | N/A |
| 2026-05-12 | $1,597,459 | $108,140 | $0.00348500 |
| 2026-05-11 | $1,724,735 | $114,122 | $0.00323000 |
| 2026-05-10 | $1,689,635 | $110,847 | $0.00348734 |
| 2026-05-09 | $1,668,465 | $113,445 | $0.00341637 |
| 2026-05-08 | $1,718,341 | $111,711 | $0.00337560 |
| 2026-05-07 | $1,689,150 | $123,250 | $0.00347442 |
| 2026-05-06 | $1,702,058 | $99,152 | $0.00341436 |
| 2026-05-05 | $1,659,429 | $112,770 | $0.00344149 |
| 2026-05-04 | $1,694,519 | $102,946 | $0.00335530 |
| 2026-05-03 | $1,691,690 | $100,163 | $0.00342625 |
| 2026-05-02 | $1,679,674 | $116,905 | $0.00341846 |
| 2026-05-01 | $1,691,034 | $107,130 | $0.00339324 |
| 2026-04-30 | $1,689,754 | $105,886 | $0.00341920 |
| 2026-04-29 | $1,704,855 | $109,144 | $0.00341661 |
| 2026-04-28 | $1,490,868 | $150,348 | $0.00344715 |
| 2026-04-27 | $1,448,800 | $120,099 | $0.00301447 |
| 2026-04-26 | $1,652,681 | $111,300 | $0.00292941 |
| 2026-04-25 | $1,729,776 | $120,174 | $0.00334463 |
| 2026-04-24 | $1,679,363 | $106,188 | $0.00347355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
