Phoenic Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $4,339,462 | $109,389 | N/A |
| 2026-07-01 | $4,451,266 | $110,421 | $0.00184129 |
| 2026-06-30 | $4,478,531 | $119,694 | $0.00185257 |
| 2026-06-29 | $4,669,494 | $111,895 | $0.00193157 |
| 2026-06-28 | $11,256,359 | $105,840 | $0.00202635 |
| 2026-06-27 | $12,366,652 | $144,317 | $0.00222622 |
| 2026-06-26 | $12,655,728 | $146,866 | $0.00227826 |
| 2026-06-25 | $5,478,385 | $151,119 | $0.00226617 |
| 2026-06-24 | $5,436,870 | $122,649 | $0.00224900 |
| 2026-06-23 | $5,566,448 | $107,558 | $0.00230260 |
| 2026-06-22 | $5,805,433 | $113,360 | $0.00240145 |
| 2026-06-21 | $5,772,061 | $133,968 | $0.00238765 |
| 2026-06-20 | $5,537,507 | $76,127 | $0.00229062 |
| 2026-06-19 | $5,966,001 | $127,036 | $0.00246787 |
| 2026-06-18 | $6,518,818 | $165,768 | $0.00269655 |
| 2026-06-17 | $7,225,173 | $173,018 | $0.00298874 |
| 2026-06-16 | $7,047,684 | $134,832 | $0.00291532 |
| 2026-06-15 | $7,112,927 | $152,840 | $0.00294231 |
| 2026-06-14 | $6,899,815 | $123,331 | $0.00285415 |
| 2026-06-13 | $6,541,343 | $125,467 | $0.00270587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
