Phoenic Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-26 | $1,652,681 | $111,300 | N/A |
| 2026-04-25 | $1,729,776 | $120,174 | $0.00334463 |
| 2026-04-24 | $1,679,363 | $106,188 | $0.00347355 |
| 2026-04-23 | $1,750,572 | $125,301 | $0.00339560 |
| 2026-04-22 | $1,676,394 | $139,906 | $0.00353958 |
| 2026-04-21 | $1,779,696 | $105,770 | $0.00338759 |
| 2026-04-20 | $1,673,104 | $133,572 | $0.00359847 |
| 2026-04-19 | $1,802,983 | $102,226 | $0.00339292 |
| 2026-04-18 | $1,840,728 | $138,889 | $0.00364759 |
| 2026-04-17 | $1,754,970 | $136,318 | $0.00372188 |
| 2026-04-16 | $1,805,966 | $120,708 | $0.00354848 |
| 2026-04-15 | $1,884,907 | $121,459 | $0.00365159 |
| 2026-04-14 | $1,986,654 | $120,616 | $0.00381120 |
| 2026-04-13 | $2,165,874 | $110,235 | $0.00401693 |
| 2026-04-12 | $2,130,662 | $119,271 | $0.00437931 |
| 2026-04-11 | $2,141,479 | $126,410 | $0.00430811 |
| 2026-04-10 | $2,203,741 | $114,865 | $0.00433203 |
| 2026-04-09 | $2,714,556 | $106,872 | $0.00445587 |
| 2026-04-08 | $2,713,827 | $102,091 | $0.00548872 |
| 2026-04-07 | $2,574,576 | $147,368 | $0.00547600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
