Phoenic Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $3,308,083 | $238,140 | N/A |
| 2026-10-14 | $3,361,783 | $152,380 | $0.00118993 |
| 2026-10-13 | $3,274,610 | $251,042 | $0.00120925 |
| 2026-10-12 | $3,341,471 | $182,606 | $0.00117789 |
| 2026-10-11 | $3,277,784 | $187,602 | $0.00120194 |
| 2026-10-10 | $3,313,908 | $123,789 | $0.00117903 |
| 2026-10-09 | $3,358,701 | $127,838 | $0.00119203 |
| 2026-10-08 | $3,320,554 | $193,772 | $0.00120814 |
| 2026-10-07 | $3,357,772 | $112,871 | $0.00119442 |
| 2026-10-06 | $3,371,828 | $153,966 | $0.00120781 |
| 2026-10-05 | $3,416,165 | $176,177 | $0.00121286 |
| 2026-10-04 | $3,610,615 | $431,305 | $0.00122881 |
| 2026-10-03 | $3,507,848 | $213,534 | $0.00129875 |
| 2026-10-02 | $3,332,335 | $169,736 | $0.00126179 |
| 2026-10-01 | $3,437,300 | $151,234 | $0.00119866 |
| 2026-09-30 | $3,440,553 | $132,206 | $0.00123641 |
| 2026-09-29 | $3,557,305 | $122,168 | $0.00123758 |
| 2026-09-28 | $3,718,802 | $170,159 | $0.00127958 |
| 2026-09-27 | $3,791,257 | $130,247 | $0.00133767 |
| 2026-09-26 | $3,863,666 | $102,508 | $0.00136373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
