Phoenic Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $3,769,539 | $108,829 | N/A |
| 2026-08-29 | $3,635,967 | $104,394 | $0.00135592 |
| 2026-08-28 | $3,519,921 | $105,591 | $0.00130787 |
| 2026-08-27 | $3,541,690 | $172,370 | $0.00126613 |
| 2026-08-26 | $3,727,456 | $140,273 | $0.00127396 |
| 2026-08-25 | $3,735,869 | $197,003 | $0.00134078 |
| 2026-08-24 | $3,755,522 | $182,076 | $0.00134381 |
| 2026-08-23 | $3,799,836 | $172,398 | $0.00135088 |
| 2026-08-22 | $3,766,446 | $162,672 | $0.00136682 |
| 2026-08-21 | $3,463,014 | $151,123 | $0.00135481 |
| 2026-08-20 | $3,462,321 | $210,456 | $0.00124566 |
| 2026-08-19 | $3,656,385 | $148,872 | $0.00124541 |
| 2026-08-18 | $3,652,940 | $82,258 | $0.00131522 |
| 2026-08-17 | $3,558,346 | $71,400 | $0.00131398 |
| 2026-08-16 | $4,011,098 | $111,806 | $0.00127995 |
| 2026-08-15 | $3,866,466 | $147,248 | $0.00144281 |
| 2026-08-14 | $4,038,736 | $214,150 | $0.00139078 |
| 2026-08-13 | $4,249,684 | $184,815 | $0.00145275 |
| 2026-08-12 | $8,547,855 | $160,538 | $0.00152863 |
| 2026-08-11 | $8,203,447 | $143,305 | $0.00153877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
