PHOENIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $16,668.10 | $28.82 | N/A |
| 2026-05-10 | $16,613.91 | $2.50 | $0.000000056622 |
| 2026-05-09 | $16,373.84 | $112.24 | $0.000000056612 |
| 2026-05-08 | $15,875.25 | $113.09 | $0.000000055781 |
| 2026-05-07 | $17,114.73 | $196.65 | $0.000000054040 |
| 2026-05-06 | $16,825.68 | $95.25 | $0.000000058257 |
| 2026-05-05 | $17,100.61 | $22.81 | $0.000000057253 |
| 2026-05-04 | $16,911.40 | $306.83 | $0.000000058189 |
| 2026-05-03 | $17,372.14 | $49.77 | $0.000000057545 |
| 2026-05-02 | $16,612.40 | $151.07 | $0.000000059113 |
| 2026-05-01 | $16,392.83 | $37.11 | $0.000000056528 |
| 2026-04-30 | $16,387.74 | $37.11 | $0.000000055763 |
| 2026-04-29 | $16,458.29 | $31.58 | $0.000000055763 |
| 2026-04-28 | $16,785.55 | $12.32 | $0.000000055939 |
| 2026-04-27 | $17,769.69 | $41.93 | $0.000000057083 |
| 2026-04-26 | $16,996.53 | $43.76 | $0.000000060397 |
| 2026-04-25 | $16,680.48 | $19.51 | $0.000000057769 |
| 2026-04-24 | $17,016.25 | $10.06 | $0.000000056695 |
| 2026-04-23 | $17,297.26 | $25.81 | $0.000000057762 |
| 2026-04-22 | $16,626.62 | $43.19 | $0.000000058791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
