PHOENIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $13,960.04 | $31.83 | N/A |
| 2026-10-19 | $13,182.67 | $27.18 | $0.000000048552 |
| 2026-10-18 | $12,745.74 | $41.64 | $0.000000045848 |
| 2026-10-17 | $12,900.47 | $12.95 | $0.000000044328 |
| 2026-10-16 | $13,540.95 | $24.94 | $0.000000044867 |
| 2026-10-15 | $12,190.29 | $20.03 | $0.000000047094 |
| 2026-10-14 | $12,269.24 | $20.16 | $0.000000042347 |
| 2026-10-08 | $14,121.70 | $140.69 | $0.000000042622 |
| 2026-10-07 | $13,699.48 | $72.77 | $0.000000049057 |
| 2026-10-06 | $14,515.14 | $1.041 | $0.000000047535 |
| 2026-10-05 | $14,913.38 | $18.83 | $0.000000050365 |
| 2026-10-04 | $14,988.42 | $41.14 | $0.000000051747 |
| 2026-10-03 | $14,367.26 | $39.96 | $0.000000052008 |
| 2026-10-02 | $15,561.11 | $34.00 | $0.000000049852 |
| 2026-10-01 | $15,175.42 | $33.16 | $0.000000053995 |
| 2026-09-30 | $13,918.58 | $85.78 | $0.000000052656 |
| 2026-09-29 | $14,660.72 | $79.61 | $0.000000048295 |
| 2026-09-27 | $14,552.01 | $24.10 | $0.000000050811 |
| 2026-09-26 | $16,713.83 | $29.22 | $0.000000050434 |
| 2026-09-25 | $16,048.41 | $34.99 | $0.000000057927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
