PHOENIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $13,913.55 | $39.17 | N/A |
| 2026-05-26 | $14,178.47 | $47.45 | $0.000000047526 |
| 2026-05-25 | $13,993.56 | $22.26 | $0.000000048412 |
| 2026-05-24 | $14,154.33 | $59.02 | $0.000000047781 |
| 2026-05-23 | $13,717.28 | $63.23 | $0.000000048273 |
| 2026-05-22 | $13,749.38 | $63.38 | $0.000000046784 |
| 2026-05-21 | $13,614.49 | $2.23 | $0.000000046893 |
| 2026-05-20 | $13,629.93 | $8.46 | $0.000000046315 |
| 2026-05-19 | $14,016.86 | $74.43 | $0.000000046466 |
| 2026-05-18 | $14,175.35 | $194.50 | $0.000000047781 |
| 2026-05-17 | $14,655.11 | $74.52 | $0.000000048346 |
| 2026-05-16 | $14,594.96 | $51.99 | $0.000000049982 |
| 2026-05-15 | $15,106.56 | $86.39 | $0.000000049721 |
| 2026-05-14 | $15,648.78 | $85.68 | $0.000000051464 |
| 2026-05-13 | $15,589.71 | $377.11 | $0.000000053299 |
| 2026-05-12 | $15,902.44 | $107.64 | $0.000000052850 |
| 2026-05-11 | $16,668.10 | $28.82 | $0.000000053702 |
| 2026-05-10 | $16,613.91 | $2.50 | $0.000000056622 |
| 2026-05-09 | $16,373.84 | $112.24 | $0.000000056612 |
| 2026-05-08 | $15,875.25 | $113.09 | $0.000000055781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
