PHOENIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $13,652.85 | $17.93 | $0.000000046887 |
| 2026-07-05 | $15,587.81 | $10.34 | $0.000000053478 |
| 2026-07-04 | $14,499.66 | $105.82 | $0.000000049745 |
| 2026-07-03 | $12,651.19 | $64.42 | $0.000000043403 |
| 2026-07-02 | $13,303.63 | $14.00 | $0.000000045596 |
| 2026-07-01 | $10,232.44 | $70.21 | $0.000000035070 |
| 2026-06-30 | $11,474.27 | $13.78 | $0.000000039327 |
| 2026-06-26 | $12,270.80 | $54.49 | $0.000000042057 |
| 2026-06-25 | $11,142.39 | $81.64 | $0.000000038189 |
| 2026-06-19 | $10,985.00 | $8.83 | $0.000000037615 |
| 2026-06-18 | $11,151.75 | $30.69 | $0.000000038186 |
| 2026-06-17 | $13,195.29 | $168.23 | $0.000000045184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
