Phoenix Global [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $32,420,281 | $1.20 | $0.00957480 | N/A |
2024-06-05 | $32,376,905 | $1.20 | $0.00955382 | $0.00957480 |
2024-06-04 | $32,604,750 | $9.56 | $0.00962759 | $0.00955382 |
2024-06-03 | $32,604,750 | $9.56 | $0.00962759 | $0.00962759 |
2024-06-02 | $30,468,544 | $0.04506366 | $0.00901273 | $0.00962759 |
2024-06-01 | $30,490,059 | $0.500572 | $0.00899825 | $0.00901273 |
2024-05-31 | $30,490,059 | $0.500572 | $0.00899825 | $0.00899825 |
2024-05-30 | $32,559,042 | $0.120228 | $0.00961824 | $0.00899825 |
2024-05-29 | $32,561,452 | $0.120183 | $0.00961460 | $0.00961824 |
2024-05-28 | $32,638,884 | $37.30 | $0.00966687 | $0.00961460 |
2024-05-27 | $32,619,424 | $50.89 | $0.00963172 | $0.00966687 |
2024-05-26 | $34,454,318 | $2.06 | $0.01017445 | $0.00963172 |
2024-05-25 | $34,658,190 | $0.01227976 | $0.01023313 | $0.01017445 |
2024-05-24 | $32,527,752 | $33.24 | $0.00960465 | $0.01023313 |
2024-05-23 | $32,585,527 | $9.62 | $0.00962171 | $0.00960465 |
2024-05-22 | $32,770,109 | $4.82 | $0.00969497 | $0.00962171 |
2024-05-21 | $32,562,244 | $7.28 | $0.00961522 | $0.00969497 |
2024-05-20 | $32,768,724 | $9.68 | $0.00967581 | $0.00961522 |
2024-05-19 | $32,768,724 | $40.29 | $0.00967581 | $0.00967581 |
2024-05-18 | $38,222,705 | $125.41 | $0.01128783 | $0.00967581 |
2024-05-17 | $33,385,890 | $12.02 | $0.00985849 | $0.01128783 |
2024-05-16 | $38,201,611 | $0.263832 | $0.01128453 | $0.00985849 |
2024-05-15 | $33,328,106 | $344.80 | $0.00984137 | $0.01128453 |
2024-05-14 | $33,328,106 | $344.80 | $0.00984137 | $0.00984137 |
2024-05-13 | $33,038,705 | $3.68 | $0.00975492 | $0.00984137 |
2024-05-12 | $38,225,661 | $23.27 | $0.01128711 | $0.00975492 |
2024-05-11 | $40,170,574 | $557.82 | $0.01185868 | $0.01128711 |
2024-05-10 | $38,552,861 | $123.09 | $0.01138372 | $0.01185868 |
2024-05-09 | $32,949,965 | $1.15 | $0.00972946 | $0.01138372 |
2024-05-08 | $32,945,740 | $17.06 | $0.00972797 | $0.00972946 |
2024-05-07 | $34,467,918 | $4.92 | $0.01017754 | $0.00972797 |
Ønsker du data i en annen valuta? Bruk API-en vår