Phoenix Global [OLD] Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$7,083,414	$2.72	N/A
2026-07-30	$6,444,935	$5.36	$0.00209156
2026-07-29	$6,440,954	$5.35	$0.00190303
2026-07-14	$7,055,591	$0.520836	$0.00190186
2026-07-13	$6,436,774	$9.48	$0.00208334
2026-07-12	$6,459,330	$0.02288740	$0.00190062
2026-07-11	$6,459,807	$0.02288908	$0.00190728
2026-07-05	$7,118,952	$7.91	$0.00190742