Phoenix Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $185,608 | $686.56 | N/A |
| 2026-08-14 | $182,915 | $426.04 | $0.02844743 |
| 2026-08-13 | $184,356 | $688.60 | $0.02803286 |
| 2026-08-12 | $187,584 | $636.54 | $0.02825149 |
| 2026-08-11 | $186,117 | $1,148.14 | $0.02874508 |
| 2026-08-10 | $194,066 | $2,821.11 | $0.02851805 |
| 2026-08-09 | $159,919 | $422.22 | $0.02970932 |
| 2026-08-08 | $157,140 | $495.14 | $0.02447808 |
| 2026-08-07 | $156,289 | $274.11 | $0.02405148 |
| 2026-08-06 | $157,437 | $311.01 | $0.02391959 |
| 2026-08-05 | $160,345 | $483.40 | $0.02409333 |
| 2026-08-04 | $155,571 | $297.44 | $0.02453790 |
| 2026-08-03 | $156,932 | $370.97 | $0.02380602 |
| 2026-08-02 | $150,877 | $353.33 | $0.02401367 |
| 2026-08-01 | $156,955 | $1,056.63 | $0.02308631 |
| 2026-07-31 | $148,021 | $655.03 | $0.02401294 |
| 2026-07-30 | $136,316 | $540.81 | $0.02264416 |
| 2026-07-29 | $130,364 | $376.78 | $0.02085266 |
| 2026-07-28 | $132,253 | $539.08 | $0.01994035 |
| 2026-07-27 | $136,177 | $306.30 | $0.02022738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
