Phoenix Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$186,117	$1,148.14	N/A
2026-08-10	$194,066	$2,821.11	$0.02851805
2026-08-09	$159,919	$422.22	$0.02970932
2026-08-08	$157,140	$495.14	$0.02447808
2026-08-07	$156,289	$274.11	$0.02405148
2026-08-06	$157,437	$311.01	$0.02391959
2026-08-05	$160,345	$483.40	$0.02409333
2026-08-04	$155,571	$297.44	$0.02453790
2026-08-03	$156,932	$370.97	$0.02380602
2026-08-02	$150,877	$353.33	$0.02401367
2026-08-01	$156,955	$1,056.63	$0.02308631
2026-07-31	$148,021	$655.03	$0.02401294
2026-07-30	$136,316	$540.81	$0.02264416
2026-07-29	$130,364	$376.78	$0.02085266
2026-07-28	$132,253	$539.08	$0.01994035
2026-07-27	$136,177	$306.30	$0.02022738
2026-07-26	$137,225	$461.93	$0.02082673
2026-07-25	$143,115	$196.07	$0.02098591
2026-07-24	$144,451	$782.82	$0.02188553
2026-07-23	$134,581	$580.19	$0.02208917