Phoenix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $303,297 | $787.77 | N/A |
| 2026-09-30 | $329,640 | $12.91 | $0.00459781 |
| 2026-09-29 | $329,719 | $667.37 | $0.00499716 |
| 2026-09-28 | $290,110 | $121.06 | $0.00499835 |
| 2026-09-27 | $290,113 | $8.04 | $0.00439791 |
| 2026-09-26 | $277,011 | $107.28 | $0.00439796 |
| 2026-09-25 | $277,003 | $18.55 | $0.00419934 |
| 2026-09-24 | $277,000 | $160.03 | $0.00419922 |
| 2026-09-23 | $193,910 | $24.18 | $0.00419917 |
| 2026-09-22 | $277,008 | $980.71 | $0.00293957 |
| 2026-09-21 | $237,420 | $3,428.19 | $0.00419929 |
| 2026-09-20 | $238,713 | $391.33 | $0.00359915 |
| 2026-09-19 | $237,412 | $2,726.04 | $0.00361876 |
| 2026-09-18 | $290,024 | $8,177.89 | $0.00359904 |
| 2026-09-17 | $220,969 | $1,404.51 | $0.00439661 |
| 2026-09-16 | $292,714 | $49.11 | $0.00334977 |
| 2026-09-15 | $292,842 | $44.74 | $0.00443739 |
| 2026-09-14 | $247,334 | $24.30 | $0.00443932 |
| 2026-09-13 | $184,650 | $48.20 | $0.00374945 |
| 2026-09-12 | $228,251 | $163.76 | $0.00279919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
