Phoenix Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $248,046 | $198,913 | N/A |
| 2026-06-24 | $260,677 | $219,351 | $0.00341956 |
| 2026-06-23 | $283,093 | $215,761 | $0.00359463 |
| 2026-06-22 | $275,667 | $215,740 | $0.00390374 |
| 2026-06-21 | $277,304 | $130,533 | $0.00380639 |
| 2026-06-20 | $284,973 | $223,255 | $0.00382515 |
| 2026-06-19 | $301,838 | $240,231 | $0.00397045 |
| 2026-06-18 | $285,054 | $188,083 | $0.00412521 |
| 2026-06-17 | $320,787 | $139,509 | $0.00392315 |
| 2026-06-16 | $333,974 | $155,887 | $0.00442816 |
| 2026-06-15 | $267,524 | $146,633 | $0.00467576 |
| 2026-06-14 | $277,724 | $142,329 | $0.00368317 |
| 2026-06-13 | $295,564 | $140,653 | $0.00383037 |
| 2026-06-12 | $312,700 | $156,417 | $0.00408105 |
| 2026-06-11 | $297,833 | $177,265 | $0.00432885 |
| 2026-06-10 | $433,378 | $192,862 | $0.00410929 |
| 2026-06-09 | $490,539 | $230,300 | $0.00598206 |
| 2026-06-08 | $504,494 | $267,975 | $0.00677763 |
| 2026-06-07 | $409,506 | $285,969 | $0.00695794 |
| 2026-06-06 | $415,134 | $328,870 | $0.00558078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
