Phoenix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $7,062,210 | $2,258,467 | N/A |
| 2026-03-24 | $7,122,101 | $3,189,486 | $0.108533 |
| 2026-03-23 | $6,937,793 | $4,491,981 | $0.109646 |
| 2026-03-22 | $7,689,556 | $3,509,046 | $0.106871 |
| 2026-03-21 | $7,695,033 | $2,367,677 | $0.118397 |
| 2026-03-20 | $7,921,501 | $2,993,769 | $0.119197 |
| 2026-03-19 | $8,453,015 | $6,251,622 | $0.122694 |
| 2026-03-18 | $9,069,791 | $6,208,114 | $0.130495 |
| 2026-03-17 | $9,022,747 | $3,671,688 | $0.140347 |
| 2026-03-16 | $9,004,457 | $9,707,838 | $0.139853 |
| 2026-03-15 | $9,827,334 | $24,181,618 | $0.140085 |
| 2026-03-14 | $8,665,939 | $11,771,467 | $0.152673 |
| 2026-03-13 | $9,764,348 | $2,775,233 | $0.134445 |
| 2026-03-12 | $9,771,149 | $3,136,862 | $0.151828 |
| 2026-03-11 | $9,714,729 | $3,040,742 | $0.152100 |
| 2026-03-10 | $9,675,050 | $4,329,121 | $0.151395 |
| 2026-03-09 | $9,393,869 | $5,125,917 | $0.150841 |
| 2026-03-08 | $9,216,160 | $4,448,936 | $0.146429 |
| 2026-03-07 | $10,080,198 | $10,472,358 | $0.144039 |
| 2026-03-06 | $9,721,571 | $9,244,338 | $0.157565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
