Phoenixcoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$1,968,297	$6,289.96	N/A
2026-06-26	$1,963,510	$6,247.34	$0.02111870
2026-06-25	$1,983,087	$6,104.63	$0.02106734
2026-06-24	$2,162,256	$6,052.60	$0.02127738
2026-06-23	$2,272,294	$6,263.15	$0.02319977
2026-06-22	$2,262,081	$6,401.62	$0.02438041
2026-06-21	$2,277,862	$6,457.82	$0.02426066
2026-06-20	$2,205,829	$6,411.51	$0.02444016
2026-06-19	$2,199,908	$6,275.26	$0.02367750
2026-06-18	$2,227,360	$6,372.29	$0.02360376
2026-06-17	$2,210,216	$6,264.34	$0.02389829
2026-06-16	$2,223,300	$6,446.37	$0.02371435
2026-06-15	$2,211,125	$6,250.54	$0.02385473
2026-06-14	$2,228,446	$6,387.23	$0.02374367
2026-06-13	$2,198,204	$6,491.57	$0.02390995
2026-06-12	$2,091,986	$6,294.68	$0.02359585
2026-06-11	$2,023,204	$6,465.88	$0.02244581
2026-06-10	$1,985,778	$5,744.37	$0.02170781
2026-06-09	$2,194,077	$6,238.04	$0.02131660
2026-06-08	$2,163,215	$6,195.85	$0.02354137