Phoenixcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $2,515,731 | $2,380.52 | N/A |
| 2026-05-12 | $3,562,032 | $9,230.55 | $0.02699281 |
| 2026-05-11 | $2,466,636 | $6,528.36 | $0.03821856 |
| 2026-05-10 | $2,227,079 | $6,419.60 | $0.02646559 |
| 2026-05-09 | $2,219,778 | $6,302.51 | $0.02389528 |
| 2026-05-08 | $2,217,831 | $6,301.88 | $0.02382684 |
| 2026-05-07 | $2,237,394 | $6,302.66 | $0.02379605 |
| 2026-05-06 | $2,230,935 | $5,941.97 | $0.02400595 |
| 2026-05-05 | $2,421,803 | $6,222.46 | $0.02393665 |
| 2026-05-04 | $2,461,847 | $6,393.74 | $0.02598456 |
| 2026-05-03 | $2,463,855 | $6,449.53 | $0.02641420 |
| 2026-05-02 | $2,455,331 | $6,359.07 | $0.02643575 |
| 2026-05-01 | $2,418,243 | $6,383.43 | $0.02634430 |
| 2026-04-30 | $2,410,096 | $6,295.68 | $0.02594618 |
| 2026-04-29 | $2,417,984 | $6,289.80 | $0.02585895 |
| 2026-04-28 | $2,435,030 | $6,436.13 | $0.02595357 |
| 2026-04-27 | $2,397,464 | $6,292.75 | $0.02612647 |
| 2026-04-26 | $2,380,834 | $6,242.04 | $0.02572341 |
| 2026-04-25 | $2,462,787 | $6,234.76 | $0.02554478 |
| 2026-04-24 | $2,799,471 | $5,929.52 | $0.02642368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
