Photon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $35,635 | $500.19 | N/A |
| 2026-08-12 | $38,229 | $54.67 | $0.01988909 |
| 2026-08-11 | $38,057 | $245.77 | $0.02133724 |
| 2026-08-10 | $42,193 | $180.74 | $0.02124118 |
| 2026-08-09 | $43,261 | $440.32 | $0.02354959 |
| 2026-08-08 | $40,526 | $517.15 | $0.02414557 |
| 2026-08-07 | $40,105 | $271.70 | $0.02261909 |
| 2026-08-06 | $39,180 | $124.15 | $0.02238404 |
| 2026-08-05 | $40,249 | $850.50 | $0.02186784 |
| 2026-08-04 | $37,655 | $573.74 | $0.02246426 |
| 2026-08-03 | $33,113 | $1,852.06 | $0.02101658 |
| 2026-08-02 | $31,923 | $402.13 | $0.01848178 |
| 2026-08-01 | $32,663 | $675.43 | $0.01781727 |
| 2026-07-31 | $34,833 | $299.10 | $0.01823023 |
| 2026-07-30 | $36,486 | $14.29 | $0.01944189 |
| 2026-07-29 | $37,442 | $724.37 | $0.02036407 |
| 2026-07-28 | $36,309 | $6,183.92 | $0.02089768 |
| 2026-07-27 | $44,550 | $9,008.44 | $0.02026526 |
| 2026-07-26 | $39,526 | $62.60 | $0.02486480 |
| 2026-07-25 | $42,344 | $564.63 | $0.02206111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
