Photon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $51,709 | $202.62 | N/A |
| 2026-06-24 | $51,556 | $2,425.43 | $0.02885792 |
| 2026-06-23 | $55,022 | $196.63 | $0.02877545 |
| 2026-06-22 | $54,156 | $764.46 | $0.03070681 |
| 2026-06-21 | $55,092 | $374.44 | $0.03022946 |
| 2026-06-20 | $56,479 | $687.66 | $0.03074896 |
| 2026-06-19 | $56,814 | $2,056.98 | $0.03152298 |
| 2026-06-18 | $56,189 | $737.39 | $0.03170979 |
| 2026-06-17 | $65,898 | $1,402.93 | $0.03135833 |
| 2026-06-16 | $64,225 | $2,788.87 | $0.03676816 |
| 2026-06-15 | $61,140 | $212.95 | $0.03585929 |
| 2026-06-14 | $61,270 | $554.13 | $0.03412477 |
| 2026-06-13 | $62,332 | $283.06 | $0.03419732 |
| 2026-06-12 | $63,362 | $2,862.57 | $0.03529532 |
| 2026-06-11 | $55,331 | $645.26 | $0.03536451 |
| 2026-06-10 | $56,585 | $1,170.31 | $0.03088238 |
| 2026-06-09 | $56,628 | $775.68 | $0.03167630 |
| 2026-06-08 | $57,250 | $4,423.39 | $0.03160914 |
| 2026-06-07 | $55,560 | $158.90 | $0.03195324 |
| 2026-06-06 | $53,996 | $393.73 | $0.03100998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
