Photon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $76,838 | $1,273.03 | N/A |
| 2026-05-10 | $80,790 | $777.60 | $0.04288634 |
| 2026-05-09 | $80,669 | $257.65 | $0.04509177 |
| 2026-05-08 | $80,038 | $149.14 | $0.04502046 |
| 2026-05-07 | $80,472 | $714.31 | $0.04467233 |
| 2026-05-06 | $76,407 | $402.15 | $0.04491467 |
| 2026-05-05 | $77,375 | $974.71 | $0.04264551 |
| 2026-05-04 | $74,960 | $1,303.48 | $0.04318609 |
| 2026-05-03 | $76,853 | $3,451.62 | $0.04184211 |
| 2026-05-02 | $75,772 | $1,507.90 | $0.04289468 |
| 2026-05-01 | $79,030 | $600.04 | $0.04229090 |
| 2026-04-30 | $82,003 | $439.15 | $0.04410973 |
| 2026-04-29 | $86,353 | $2,059.62 | $0.04576882 |
| 2026-04-28 | $84,131 | $140.51 | $0.04814231 |
| 2026-04-27 | $88,257 | $110.52 | $0.04695680 |
| 2026-04-26 | $90,958 | $280.21 | $0.04925946 |
| 2026-04-25 | $90,348 | $130.65 | $0.050767 |
| 2026-04-24 | $91,761 | $950.31 | $0.050426 |
| 2026-04-23 | $93,085 | $1,459.05 | $0.051230 |
| 2026-04-22 | $91,549 | $1,526.23 | $0.051950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
