Photon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $26,642 | $2,269.02 | N/A |
| 2026-09-29 | $30,362 | $586.55 | $0.01486994 |
| 2026-09-28 | $28,857 | $1,013.61 | $0.01694623 |
| 2026-09-27 | $27,803 | $151.43 | $0.01610593 |
| 2026-09-26 | $27,873 | $2,088.67 | $0.01551765 |
| 2026-09-25 | $29,742 | $1,974.14 | $0.01555711 |
| 2026-09-24 | $26,755 | $1,445.41 | $0.01660025 |
| 2026-09-23 | $30,206 | $1,821.84 | $0.01493290 |
| 2026-09-22 | $32,280 | $2,116.38 | $0.01685896 |
| 2026-09-21 | $28,735 | $1,324.47 | $0.01801677 |
| 2026-09-20 | $27,427 | $3,503.23 | $0.01603814 |
| 2026-09-19 | $32,010 | $1,387.51 | $0.01530796 |
| 2026-09-18 | $30,396 | $1,375.62 | $0.01786626 |
| 2026-09-17 | $30,904 | $5,233.81 | $0.01696490 |
| 2026-09-16 | $31,771 | $109.13 | $0.01724870 |
| 2026-09-15 | $30,474 | $658.50 | $0.01773262 |
| 2026-09-14 | $29,287 | $1,705.20 | $0.01700850 |
| 2026-09-13 | $29,035 | $371.42 | $0.01634615 |
| 2026-09-12 | $29,239 | $948.22 | $0.01620575 |
| 2026-09-11 | $30,891 | $1,339.01 | $0.01631935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
