PhotonSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $4.03 | $0.00017600 | N/A |
2024-05-05 | $0.000000000000000000 | $1.10 | $0.00017973 | $0.00017600 |
2024-05-04 | $0.000000000000000000 | $9.28 | $0.00017630 | $0.00017973 |
2024-05-03 | $0.000000000000000000 | $17.80 | $0.00016782 | $0.00017630 |
2024-05-02 | $0.000000000000000000 | $4.32 | $0.00017150 | $0.00016782 |
2024-05-01 | $0.000000000000000000 | $12.08 | $0.00017951 | $0.00017150 |
2024-04-30 | $0.000000000000000000 | $6.48 | $0.00017379 | $0.00017951 |
2024-04-29 | $0.000000000000000000 | $6.07 | $0.00017163 | $0.00017379 |
2024-04-28 | $0.000000000000000000 | $10.40 | $0.00016922 | $0.00017163 |
2024-04-27 | $0.000000000000000000 | $1.32 | $0.00016669 | $0.00016922 |
2024-04-26 | $0.000000000000000000 | $74.65 | $0.00017011 | $0.00016669 |
2024-04-25 | $0.000000000000000000 | $6.92 | $0.00016371 | $0.00017011 |
2024-04-24 | $0.000000000000000000 | $44.74 | $0.00017130 | $0.00016371 |
2024-04-23 | $0.000000000000000000 | $233.71 | $0.00017738 | $0.00017130 |
2024-04-22 | $0.000000000000000000 | $233.71 | $0.00017738 | $0.00017738 |
2024-04-21 | $0.000000000000000000 | $7.57 | $0.00017214 | $0.00017738 |
2024-04-20 | $0.000000000000000000 | $17.02 | $0.00017228 | $0.00017214 |
2024-04-19 | $0.000000000000000000 | $5.67 | $0.00016614 | $0.00017228 |
2024-04-18 | $0.000000000000000000 | $27.83 | $0.00016690 | $0.00016614 |
2024-04-17 | $0.000000000000000000 | $4.20 | $0.00016949 | $0.00016690 |
2024-04-16 | $0.000000000000000000 | $8.71 | $0.00017517 | $0.00016949 |
2024-04-15 | $0.000000000000000000 | $8.76 | $0.00018240 | $0.00017517 |
2024-04-14 | $0.000000000000000000 | $15.87 | $0.00017567 | $0.00018240 |
2024-04-13 | $0.000000000000000000 | $49.04 | $0.00018955 | $0.00017567 |
2024-04-12 | $0.000000000000000000 | $13.36 | $0.00020409 | $0.00018955 |
2024-04-11 | $0.000000000000000000 | $273.05 | $0.00019491 | $0.00020409 |
2024-04-10 | $0.000000000000000000 | $515.28 | $0.00019421 | $0.00019491 |
2024-04-09 | $0.000000000000000000 | $491.80 | $0.00020127 | $0.00019421 |
2024-04-08 | $0.000000000000000000 | $9.14 | $0.00018252 | $0.00020127 |
2024-04-07 | $0.000000000000000000 | $9.14 | $0.00018252 | $0.00018252 |
Ønsker du data i en annen valuta? Bruk API-en vår