PHT Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $3,625,534 | $5,670.58 | N/A |
| 2026-06-11 | $3,641,442 | $6,589.87 | $0.01611263 |
| 2026-06-10 | $3,628,968 | $5,003.97 | $0.01618333 |
| 2026-06-09 | $3,634,995 | $5,007.27 | $0.01612790 |
| 2026-06-08 | $3,616,657 | $329.04 | $0.01615468 |
| 2026-06-07 | $3,621,097 | $10,018.75 | $0.01607322 |
| 2026-06-06 | $3,625,751 | $5,015.22 | $0.01609291 |
| 2026-06-05 | $3,603,391 | $5,010.64 | $0.01611360 |
| 2026-06-04 | $3,611,015 | $5,093.35 | $0.01601364 |
| 2026-06-03 | $3,597,594 | $5,013.09 | $0.01604811 |
| 2026-06-02 | $3,634,146 | $5,012.73 | $0.01598846 |
| 2026-06-01 | $3,624,426 | $5,006.42 | $0.01615091 |
| 2026-05-31 | $3,617,425 | $5,008.26 | $0.01610774 |
| 2026-05-30 | $3,626,534 | $5,009.38 | $0.01607659 |
| 2026-05-29 | $3,642,279 | $5,001.52 | $0.01611601 |
| 2026-05-28 | $3,621,535 | $5,043.13 | $0.01618708 |
| 2026-05-27 | $3,619,744 | $4,918.09 | $0.01609486 |
| 2026-05-26 | $3,632,699 | $5,127.46 | $0.01608674 |
| 2026-05-25 | $3,624,942 | $4,653.16 | $0.01614369 |
| 2026-05-24 | $3,620,229 | $5,376.85 | $0.01610947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
