Phteven Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-27 | $16,794.25 | $100.40 | N/A |
| 2026-04-24 | $16,659.29 | $41.77 | $0.00001679 |
| 2026-04-23 | $16,659.29 | $41.77 | $0.00001666 |
| 2026-04-20 | $16,539.39 | $97.28 | $0.00001666 |
| 2026-04-19 | $16,832.61 | $55.54 | $0.00001654 |
| 2026-04-18 | $16,832.61 | $55.54 | $0.00001683 |
| 2026-04-17 | $16,891.65 | $529.81 | $0.00001683 |
| 2026-04-16 | $16,891.65 | $529.81 | $0.00001690 |
| 2026-04-15 | $15,598.83 | $4.19 | $0.00001690 |
| 2026-04-14 | $16,170.18 | $81.09 | $0.00001560 |
| 2026-04-13 | $15,218.09 | $34.85 | $0.00001614 |
| 2026-04-12 | $15,926.02 | $1.68 | $0.00001518 |
| 2026-04-11 | $15,925.96 | $10.14 | $0.00001593 |
| 2026-04-10 | $15,936.36 | $10.15 | $0.00001593 |
| 2026-04-03 | $14,977.45 | $69.77 | $0.00001594 |
| 2026-04-02 | $15,317.25 | $503.71 | $0.00001509 |
| 2026-04-01 | $14,794.76 | $58.32 | $0.00001531 |
| 2026-03-31 | $14,794.76 | $58.32 | $0.00001486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
