Phteven Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $22,638 | $1.20 | N/A |
| 2026-09-23 | $22,422 | $81.41 | $0.00002264 |
| 2026-09-22 | $22,422 | $141.44 | $0.00002242 |
| 2026-09-21 | $20,661 | $1.12 | $0.00002242 |
| 2026-09-20 | $20,361 | $18.91 | $0.00002066 |
| 2026-09-19 | $20,758 | $263.81 | $0.00002036 |
| 2026-09-18 | $18,523.66 | $1.44 | $0.00002076 |
| 2026-09-17 | $18,442.18 | $1.41 | $0.00001852 |
| 2026-09-16 | $17,654.36 | $2.92 | $0.00001844 |
| 2026-09-15 | $18,809.99 | $1.23 | $0.00001765 |
| 2026-09-13 | $18,635.92 | $2.51 | $0.00001881 |
| 2026-09-12 | $18,737.09 | $1.30 | $0.00001864 |
| 2026-09-11 | $18,732.78 | $1.30 | $0.00001874 |
| 2026-09-08 | $18,995.60 | $1.56 | $0.00001873 |
| 2026-09-07 | $19,468.76 | $5.96 | $0.00001900 |
| 2026-09-06 | $19,142.44 | $6.29 | $0.00001947 |
| 2026-09-05 | $18,580.01 | $1.019 | $0.00001914 |
| 2026-09-04 | $18,942.25 | $31.52 | $0.00001858 |
| 2026-09-03 | $18,113.05 | $2.43 | $0.00001894 |
| 2026-09-02 | $17,622.54 | $3.74 | $0.00001811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
