PHUX Governance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $694.88 | N/A |
| 2026-09-25 | $0.000000000000000000 | $231.89 | $0.00002074 |
| 2026-09-24 | $0.000000000000000000 | $101.06 | $0.00002022 |
| 2026-09-23 | $0.000000000000000000 | $537.15 | $0.00002036 |
| 2026-09-22 | $0.000000000000000000 | $207.03 | $0.00002147 |
| 2026-09-21 | $0.000000000000000000 | $272.90 | $0.00002219 |
| 2026-09-20 | $0.000000000000000000 | $134.72 | $0.00002079 |
| 2026-09-19 | $0.000000000000000000 | $207.67 | $0.00002118 |
| 2026-09-18 | $0.000000000000000000 | $84.62 | $0.00002132 |
| 2026-09-17 | $0.000000000000000000 | $139.94 | $0.00001992 |
| 2026-09-16 | $0.000000000000000000 | $431.96 | $0.00002056 |
| 2026-09-15 | $0.000000000000000000 | $95.26 | $0.00002135 |
| 2026-09-14 | $0.000000000000000000 | $115.29 | $0.00002183 |
| 2026-09-13 | $0.000000000000000000 | $48.51 | $0.00002146 |
| 2026-09-12 | $0.000000000000000000 | $484.21 | $0.00002245 |
| 2026-09-11 | $0.000000000000000000 | $322.72 | $0.00002211 |
| 2026-09-10 | $0.000000000000000000 | $64.32 | $0.00002126 |
| 2026-09-09 | $0.000000000000000000 | $313.79 | $0.00002075 |
| 2026-09-08 | $0.000000000000000000 | $613.62 | $0.00002006 |
| 2026-09-07 | $0.000000000000000000 | $45.41 | $0.00001974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
