Physical Gold Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $33,319 | $5.18 | N/A |
| 2026-07-05 | $32,697 | $5.65 | $0.00003274 |
| 2026-07-04 | $32,768 | $313.76 | $0.00003281 |
| 2026-07-03 | $32,165 | $14.44 | $0.00003221 |
| 2026-07-02 | $31,492 | $59.55 | $0.00003153 |
| 2026-07-01 | $30,135 | $109.16 | $0.00003017 |
| 2026-06-30 | $28,543 | $1.89 | $0.00002858 |
| 2026-06-29 | $29,289 | $41.05 | $0.00002932 |
| 2026-06-28 | $27,916 | $35.47 | $0.00002795 |
| 2026-06-27 | $27,360 | $24.55 | $0.00002739 |
| 2026-06-26 | $28,140 | $74.45 | $0.00002817 |
| 2026-06-25 | $26,319 | $1.17 | $0.00002635 |
| 2026-06-24 | $26,579 | $7.55 | $0.00002661 |
| 2026-06-23 | $27,376 | $28.92 | $0.00002741 |
| 2026-06-22 | $28,141 | $84.34 | $0.00002818 |
| 2026-06-21 | $27,937 | $7.16 | $0.00002797 |
| 2026-06-20 | $28,250 | $134.65 | $0.00002828 |
| 2026-06-19 | $27,625 | $10.44 | $0.00002766 |
| 2026-06-18 | $27,498 | $10.40 | $0.00002753 |
| 2026-06-17 | $28,242 | $24.93 | $0.00002828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
