Physical Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $31,441 | $4.21 | N/A |
| 2026-10-05 | $31,679 | $90.09 | $0.00003148 |
| 2026-10-04 | $31,498 | $82.60 | $0.00003172 |
| 2026-10-03 | $31,547 | $30.83 | $0.00003154 |
| 2026-10-02 | $31,403 | $36.36 | $0.00003159 |
| 2026-10-01 | $31,466 | $101.72 | $0.00003144 |
| 2026-09-30 | $31,924 | $10.70 | $0.00003151 |
| 2026-09-29 | $31,704 | $8.98 | $0.00003197 |
| 2026-09-28 | $32,532 | $2.05 | $0.00003175 |
| 2026-09-27 | $32,530 | $58.24 | $0.00003257 |
| 2026-09-26 | $32,761 | $25.14 | $0.00003257 |
| 2026-09-25 | $31,368 | $140.97 | $0.00003280 |
| 2026-09-24 | $30,532 | $424.74 | $0.00003141 |
| 2026-09-23 | $30,225 | $47.58 | $0.00003057 |
| 2026-09-22 | $30,519 | $137.62 | $0.00003026 |
| 2026-09-21 | $28,054 | $66.78 | $0.00003056 |
| 2026-09-20 | $28,167 | $43.08 | $0.00002809 |
| 2026-09-19 | $28,512 | $177.24 | $0.00002820 |
| 2026-09-18 | $25,542 | $2.03 | $0.00002855 |
| 2026-09-17 | $24,965 | $14.16 | $0.00002557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
