Physical Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $23,065 | $32.90 | N/A |
| 2026-08-20 | $22,496 | $54.79 | $0.00002309 |
| 2026-08-19 | $20,043 | $111.33 | $0.00002252 |
| 2026-08-18 | $19,866.46 | $51.79 | $0.00002007 |
| 2026-08-17 | $19,787.40 | $45.28 | $0.00001989 |
| 2026-08-16 | $19,562.56 | $39.33 | $0.00001981 |
| 2026-08-15 | $19,647.11 | $39.59 | $0.00001959 |
| 2026-08-13 | $19,764.24 | $5.86 | $0.00001967 |
| 2026-08-12 | $20,039 | $14.00 | $0.00001979 |
| 2026-08-11 | $19,942.90 | $1.043 | $0.00002006 |
| 2026-08-10 | $20,036 | $464.71 | $0.00001997 |
| 2026-08-09 | $21,343 | $3.57 | $0.00002006 |
| 2026-08-08 | $20,693 | $11.38 | $0.00002137 |
| 2026-08-07 | $20,422 | $450.52 | $0.00002072 |
| 2026-08-06 | $19,549.37 | $183.51 | $0.00002045 |
| 2026-08-05 | $19,239.94 | $1.26 | $0.00001957 |
| 2026-08-04 | $19,178.41 | $4.29 | $0.00001926 |
| 2026-08-03 | $19,279.96 | $30.24 | $0.00001920 |
| 2026-08-02 | $19,146.34 | $19.17 | $0.00001930 |
| 2026-07-31 | $19,475.68 | $4.14 | $0.00001917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
