Physis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $4,480.18 | N/A |
| 2026-09-08 | $0.000000000000000000 | $1,955.75 | $0.062897 |
| 2026-09-07 | $0.000000000000000000 | $722.06 | $0.060283 |
| 2026-09-06 | $0.000000000000000000 | $678.01 | $0.062056 |
| 2026-09-05 | $0.000000000000000000 | $998.17 | $0.062423 |
| 2026-09-04 | $0.000000000000000000 | $1,473.28 | $0.063509 |
| 2026-09-03 | $0.000000000000000000 | $1,478.41 | $0.063428 |
| 2026-09-02 | $0.000000000000000000 | $560.30 | $0.061595 |
| 2026-09-01 | $0.000000000000000000 | $380.11 | $0.057872 |
| 2026-08-31 | $0.000000000000000000 | $2,129.61 | $0.059941 |
| 2026-08-30 | $0.000000000000000000 | $1,107.89 | $0.062104 |
| 2026-08-29 | $0.000000000000000000 | $5,035.14 | $0.064526 |
| 2026-08-28 | $0.000000000000000000 | $8,926.98 | $0.064417 |
| 2026-08-27 | $0.000000000000000000 | $3,874.72 | $0.066155 |
| 2026-08-26 | $0.000000000000000000 | $1,713.90 | $0.069454 |
| 2026-08-25 | $0.000000000000000000 | $1,777.34 | $0.075326 |
| 2026-08-24 | $0.000000000000000000 | $1,165.03 | $0.077055 |
| 2026-08-23 | $0.000000000000000000 | $1,850.53 | $0.074636 |
| 2026-08-22 | $0.000000000000000000 | $2,080.90 | $0.073292 |
| 2026-08-21 | $0.000000000000000000 | $1,518.67 | $0.073453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
