Physis Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $300.95 | N/A |
| 2026-06-28 | $0.000000000000000000 | $350.27 | $0.03852110 |
| 2026-06-27 | $0.000000000000000000 | $259.93 | $0.03841835 |
| 2026-06-26 | $0.000000000000000000 | $447.76 | $0.03997712 |
| 2026-06-25 | $0.000000000000000000 | $853.44 | $0.03848340 |
| 2026-06-24 | $0.000000000000000000 | $713.09 | $0.03599488 |
| 2026-06-23 | $0.000000000000000000 | $810.56 | $0.03298985 |
| 2026-06-22 | $0.000000000000000000 | $658.86 | $0.03258504 |
| 2026-06-21 | $0.000000000000000000 | $910.83 | $0.03181064 |
| 2026-06-20 | $0.000000000000000000 | $849.06 | $0.03005336 |
| 2026-06-19 | $0.000000000000000000 | $750.24 | $0.02808537 |
| 2026-06-18 | $0.000000000000000000 | $316.66 | $0.02594537 |
| 2026-06-17 | $0.000000000000000000 | $497.90 | $0.02517466 |
| 2026-06-16 | $0.000000000000000000 | $887.43 | $0.02576149 |
| 2026-06-15 | $0.000000000000000000 | $665.67 | $0.02583269 |
| 2026-06-14 | $0.000000000000000000 | $1,074.23 | $0.02659311 |
| 2026-06-13 | $0.000000000000000000 | $377.22 | $0.02648811 |
| 2026-06-12 | $0.000000000000000000 | $431.03 | $0.02719665 |
| 2026-06-11 | $0.000000000000000000 | $267.65 | $0.02723948 |
| 2026-06-10 | $0.000000000000000000 | $1,095.42 | $0.02601137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
