Physis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $0.000000000000000000 | $1,857.35 | N/A |
| 2026-05-13 | $0.000000000000000000 | $1,382.18 | $0.03256811 |
| 2026-05-12 | $0.000000000000000000 | $1,459.06 | $0.03388899 |
| 2026-05-11 | $0.000000000000000000 | $789.65 | $0.03509516 |
| 2026-05-10 | $0.000000000000000000 | $959.09 | $0.03494049 |
| 2026-05-09 | $0.000000000000000000 | $685.09 | $0.03305891 |
| 2026-05-08 | $0.000000000000000000 | $933.06 | $0.03269159 |
| 2026-05-07 | $0.000000000000000000 | $860.30 | $0.03178381 |
| 2026-05-06 | $0.000000000000000000 | $1,189.24 | $0.03342571 |
| 2026-05-05 | $0.000000000000000000 | $1,378.75 | $0.03337644 |
| 2026-05-04 | $0.000000000000000000 | $468.67 | $0.03546350 |
| 2026-05-03 | $0.000000000000000000 | $1,542.98 | $0.03622248 |
| 2026-05-02 | $0.000000000000000000 | $1,272.13 | $0.03641542 |
| 2026-05-01 | $0.000000000000000000 | $2,648.24 | $0.03911425 |
| 2026-04-30 | $0.000000000000000000 | $3,447.76 | $0.04185044 |
| 2026-04-29 | $0.000000000000000000 | $2,012.67 | $0.04305649 |
| 2026-04-28 | $0.000000000000000000 | $19.72 | $0.04008631 |
| 2026-04-27 | $0.000000000000000000 | $1,247.47 | $0.03878172 |
| 2026-04-26 | $0.000000000000000000 | $822.83 | $0.04012249 |
| 2026-04-25 | $0.000000000000000000 | $810.09 | $0.03975237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
