Physis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $0.000000000000000000 | $1,992.12 | N/A |
| 2026-07-19 | $0.000000000000000000 | $372.47 | $0.03106364 |
| 2026-07-18 | $0.000000000000000000 | $193.19 | $0.03356572 |
| 2026-07-17 | $0.000000000000000000 | $226.99 | $0.03142176 |
| 2026-07-16 | $0.000000000000000000 | $1,236.81 | $0.03166467 |
| 2026-07-15 | $0.000000000000000000 | $1,126.02 | $0.03208313 |
| 2026-07-14 | $0.000000000000000000 | $380.39 | $0.03351827 |
| 2026-07-13 | $0.000000000000000000 | $366.61 | $0.03565342 |
| 2026-07-12 | $0.000000000000000000 | $1,150.23 | $0.03593074 |
| 2026-07-11 | $0.000000000000000000 | $1,425.13 | $0.03606018 |
| 2026-07-10 | $0.000000000000000000 | $2,119.54 | $0.03329476 |
| 2026-07-09 | $0.000000000000000000 | $568.43 | $0.03547717 |
| 2026-07-08 | $0.000000000000000000 | $2,270.06 | $0.03493150 |
| 2026-07-07 | $0.000000000000000000 | $1,173.85 | $0.03623590 |
| 2026-07-06 | $0.000000000000000000 | $236.82 | $0.03844379 |
| 2026-07-05 | $0.000000000000000000 | $408.00 | $0.04072057 |
| 2026-07-04 | $0.000000000000000000 | $438.00 | $0.04102407 |
| 2026-07-03 | $0.000000000000000000 | $669.82 | $0.04049332 |
| 2026-07-02 | $0.000000000000000000 | $386.96 | $0.04011451 |
| 2026-07-01 | $0.000000000000000000 | $377.01 | $0.03896438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
