Pi Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $1,463,084,153 | $10,528,499 | N/A |
| 2026-06-16 | $1,460,006,310 | $12,878,717 | $0.135579 |
| 2026-06-15 | $1,442,523,290 | $15,434,708 | $0.135315 |
| 2026-06-14 | $1,433,541,348 | $10,623,857 | $0.134098 |
| 2026-06-13 | $1,359,157,878 | $7,854,599 | $0.133424 |
| 2026-06-12 | $1,365,079,590 | $8,283,024 | $0.126558 |
| 2026-06-11 | $1,331,447,417 | $9,818,138 | $0.127135 |
| 2026-06-10 | $1,359,541,728 | $9,932,498 | $0.124545 |
| 2026-06-09 | $1,381,908,649 | $8,725,774 | $0.127321 |
| 2026-06-08 | $1,396,874,504 | $16,201,818 | $0.129254 |
| 2026-06-07 | $1,354,976,220 | $17,127,048 | $0.130625 |
| 2026-06-06 | $1,318,593,966 | $23,703,823 | $0.126767 |
| 2026-06-05 | $1,363,123,026 | $26,736,623 | $0.123972 |
| 2026-06-04 | $1,466,192,348 | $13,569,077 | $0.128286 |
| 2026-06-03 | $1,469,092,999 | $19,487,470 | $0.137773 |
| 2026-06-02 | $1,545,297,969 | $15,378,410 | $0.138074 |
| 2026-06-01 | $1,576,220,670 | $17,461,002 | $0.145139 |
| 2026-05-31 | $1,534,058,151 | $9,413,962 | $0.148096 |
| 2026-05-30 | $1,523,584,351 | $10,418,865 | $0.144200 |
| 2026-05-29 | $1,538,044,596 | $14,682,331 | $0.143163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
