Pi Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $1,971,032,248 | $37,355,054 | N/A |
| 2026-04-29 | $2,015,739,514 | $44,605,947 | $0.190586 |
| 2026-04-28 | $1,883,357,538 | $25,063,410 | $0.195103 |
| 2026-04-27 | $1,868,544,752 | $31,882,118 | $0.183015 |
| 2026-04-26 | $1,771,756,145 | $10,625,429 | $0.181544 |
| 2026-04-25 | $1,747,655,349 | $9,937,161 | $0.172139 |
| 2026-04-24 | $1,729,314,413 | $10,028,047 | $0.169713 |
| 2026-04-23 | $1,723,718,251 | $12,811,417 | $0.168359 |
| 2026-04-22 | $1,723,781,360 | $23,545,708 | $0.168316 |
| 2026-04-21 | $1,770,385,174 | $15,925,849 | $0.168696 |
| 2026-04-20 | $1,740,619,020 | $16,893,678 | $0.173671 |
| 2026-04-19 | $1,786,318,873 | $31,629,001 | $0.170980 |
| 2026-04-18 | $1,824,541,053 | $31,896,710 | $0.175339 |
| 2026-04-17 | $1,755,319,533 | $21,943,164 | $0.179335 |
| 2026-04-16 | $1,696,410,278 | $11,844,251 | $0.172783 |
| 2026-04-15 | $1,689,100,725 | $14,540,989 | $0.167274 |
| 2026-04-14 | $1,693,437,346 | $13,533,349 | $0.166278 |
| 2026-04-13 | $1,694,498,135 | $15,748,157 | $0.166962 |
| 2026-04-12 | $1,702,350,312 | $10,428,043 | $0.167047 |
| 2026-04-11 | $1,709,227,059 | $11,260,394 | $0.167766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
