Pi Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $1,746,195,503 | $13,524,700 | N/A |
| 2026-03-30 | $1,751,537,074 | $15,916,781 | $0.175272 |
| 2026-03-29 | $1,782,769,891 | $17,223,161 | $0.175719 |
| 2026-03-28 | $1,739,296,720 | $23,798,749 | $0.178978 |
| 2026-03-27 | $1,826,753,711 | $19,694,204 | $0.175387 |
| 2026-03-26 | $1,867,982,013 | $15,979,245 | $0.184397 |
| 2026-03-25 | $1,856,794,017 | $17,183,413 | $0.189407 |
| 2026-03-24 | $1,861,736,869 | $29,900,513 | $0.188255 |
| 2026-03-23 | $1,865,835,996 | $26,371,509 | $0.189447 |
| 2026-03-22 | $1,948,642,598 | $37,783,211 | $0.189679 |
| 2026-03-21 | $1,886,990,345 | $42,506,257 | $0.198517 |
| 2026-03-20 | $1,735,153,645 | $26,037,105 | $0.192306 |
| 2026-03-19 | $1,702,891,100 | $38,920,895 | $0.177091 |
| 2026-03-18 | $1,732,985,602 | $42,487,553 | $0.174462 |
| 2026-03-17 | $1,910,423,352 | $41,868,092 | $0.178028 |
| 2026-03-16 | $1,886,715,471 | $40,598,270 | $0.196769 |
| 2026-03-15 | $1,949,182,460 | $78,404,911 | $0.194322 |
| 2026-03-14 | $2,109,224,710 | $173,511,075 | $0.201341 |
| 2026-03-13 | $2,622,422,709 | $109,910,702 | $0.218946 |
| 2026-03-12 | $2,173,383,657 | $47,685,556 | $0.272161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
