pibble Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $39,463 | $373.77 | N/A |
| 2026-08-09 | $37,670 | $1,572.59 | $0.00003950 |
| 2026-08-08 | $37,017 | $543.30 | $0.00003770 |
| 2026-08-07 | $34,902 | $1,232.90 | $0.00003705 |
| 2026-08-06 | $38,158 | $2,277.34 | $0.00003493 |
| 2026-08-05 | $36,533 | $12,231.54 | $0.00003819 |
| 2026-08-04 | $54,242 | $531.16 | $0.00003657 |
| 2026-08-03 | $56,722 | $735.69 | $0.00005429 |
| 2026-08-02 | $56,425 | $5,941.35 | $0.00005677 |
| 2026-08-01 | $61,468 | $42,856 | $0.00005648 |
| 2026-07-31 | $51,184 | $7,074.23 | $0.00006152 |
| 2026-07-30 | $47,926 | $1,577.65 | $0.00005123 |
| 2026-07-29 | $45,978 | $1,421.56 | $0.00004797 |
| 2026-07-28 | $49,139 | $174.23 | $0.00004602 |
| 2026-07-27 | $52,356 | $119.73 | $0.00004918 |
| 2026-07-26 | $50,884 | $991.10 | $0.00005240 |
| 2026-07-25 | $52,744 | $108.14 | $0.00005093 |
| 2026-07-24 | $53,883 | $1,373.20 | $0.00005279 |
| 2026-07-23 | $55,300 | $1,657.34 | $0.00005393 |
| 2026-07-22 | $53,023 | $463.43 | $0.00005535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
