pibble Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $42,087 | $4,467.86 | N/A |
| 2026-03-24 | $40,319 | $3,371.57 | $0.00004212 |
| 2026-03-23 | $35,118 | $2,094.70 | $0.00004035 |
| 2026-03-22 | $40,274 | $3,431.37 | $0.00003514 |
| 2026-03-21 | $38,124 | $3,040.60 | $0.00003976 |
| 2026-03-20 | $37,198 | $2,433.89 | $0.00003762 |
| 2026-03-19 | $32,477 | $6,329.72 | $0.00003722 |
| 2026-03-18 | $36,961 | $4,187.11 | $0.00003250 |
| 2026-03-17 | $36,278 | $6,754.09 | $0.00003698 |
| 2026-03-16 | $47,779 | $10,312.61 | $0.00003630 |
| 2026-03-15 | $41,485 | $10,856.73 | $0.00004781 |
| 2026-03-14 | $45,162 | $9,415.75 | $0.00004152 |
| 2026-03-13 | $50,962 | $29,942 | $0.00004519 |
| 2026-03-12 | $44,224 | $183,609 | $0.00005100 |
| 2026-03-11 | $35,491 | $8,762.62 | $0.00004610 |
| 2026-03-10 | $33,869 | $882.31 | $0.00003552 |
| 2026-03-09 | $33,732 | $2,379.92 | $0.00003389 |
| 2026-03-08 | $33,877 | $3,319.97 | $0.00003375 |
| 2026-03-07 | $32,413 | $12,241.78 | $0.00003390 |
| 2026-03-06 | $31,792 | $8,606.48 | $0.00003243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
