pibble Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $82,535 | $5,498.67 | N/A |
| 2026-05-08 | $95,301 | $4,447.69 | $0.00008261 |
| 2026-05-07 | $95,415 | $10,076.14 | $0.00009536 |
| 2026-05-06 | $112,530 | $6,914.85 | $0.00009550 |
| 2026-05-05 | $120,891 | $10,399.67 | $0.00011263 |
| 2026-05-04 | $92,891 | $10,227.70 | $0.00012166 |
| 2026-05-03 | $113,135 | $24,749 | $0.00009510 |
| 2026-05-02 | $91,092 | $5,042.21 | $0.00011323 |
| 2026-05-01 | $109,171 | $21,894 | $0.00009067 |
| 2026-04-30 | $75,836 | $29,572 | $0.00010927 |
| 2026-04-29 | $120,682 | $52,399 | $0.00007668 |
| 2026-04-28 | $146,659 | $168,394 | $0.00012078 |
| 2026-04-27 | $88,922 | $8,655.61 | $0.00015403 |
| 2026-04-26 | $109,043 | $29,503 | $0.00008854 |
| 2026-04-25 | $78,458 | $3,710.56 | $0.00010914 |
| 2026-04-24 | $64,540 | $7,548.05 | $0.00007810 |
| 2026-04-23 | $74,499 | $15,162.90 | $0.00006459 |
| 2026-04-22 | $62,513 | $8,504.11 | $0.00007456 |
| 2026-04-21 | $77,466 | $9,303.80 | $0.00006257 |
| 2026-04-20 | $59,132 | $8,449.30 | $0.00007753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
