Pibble Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $2,278,228 | $61,665 | N/A |
| 2026-06-23 | $2,402,232 | $56,986 | $0.00009374 |
| 2026-06-22 | $2,499,003 | $33,388 | $0.00009885 |
| 2026-06-21 | $2,420,370 | $20,279 | $0.00010282 |
| 2026-06-20 | $2,594,663 | $48,953 | $0.00009959 |
| 2026-06-19 | $2,217,002 | $15,215.29 | $0.00010664 |
| 2026-06-18 | $2,297,609 | $17,146.31 | $0.00009123 |
| 2026-06-17 | $2,300,267 | $18,945.04 | $0.00009454 |
| 2026-06-16 | $2,238,094 | $23,344 | $0.00009488 |
| 2026-06-15 | $2,368,905 | $11,211.68 | $0.00009204 |
| 2026-06-14 | $2,289,583 | $11,716.38 | $0.00009750 |
| 2026-06-13 | $2,415,428 | $17,691.24 | $0.00009421 |
| 2026-06-12 | $2,201,659 | $9,326.69 | $0.00009935 |
| 2026-06-11 | $2,148,491 | $10,121.90 | $0.00009059 |
| 2026-06-10 | $2,164,016 | $10,368.70 | $0.00008841 |
| 2026-06-09 | $2,176,011 | $10,386.78 | $0.00008905 |
| 2026-06-08 | $2,124,515 | $9,933.94 | $0.00008893 |
| 2026-06-07 | $2,137,589 | $8,552.90 | $0.00008741 |
| 2026-06-06 | $2,097,932 | $7,223.71 | $0.00008796 |
| 2026-06-05 | $2,142,673 | $9,089.72 | $0.00008620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
