Pibble Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $3,108,897 | $28,458 | N/A |
| 2026-05-08 | $2,952,479 | $32,410 | $0.00012783 |
| 2026-05-07 | $2,931,679 | $34,032 | $0.00012149 |
| 2026-05-06 | $2,987,535 | $24,382 | $0.00012063 |
| 2026-05-05 | $3,019,847 | $24,074 | $0.00012293 |
| 2026-05-04 | $2,996,035 | $28,884 | $0.00012426 |
| 2026-05-03 | $2,822,489 | $18,501.12 | $0.00012328 |
| 2026-05-02 | $2,702,087 | $22,552 | $0.00011604 |
| 2026-05-01 | $2,720,817 | $23,827 | $0.00011118 |
| 2026-04-30 | $2,710,119 | $34,588 | $0.00011196 |
| 2026-04-29 | $3,067,632 | $31,491 | $0.00011152 |
| 2026-04-28 | $2,411,534 | $18,281.02 | $0.00012622 |
| 2026-04-27 | $2,413,624 | $48,426 | $0.00009923 |
| 2026-04-26 | $2,332,756 | $17,937.13 | $0.00009932 |
| 2026-04-25 | $2,325,779 | $21,581 | $0.00009589 |
| 2026-04-24 | $1,848,118 | $26,033 | $0.00009570 |
| 2026-04-23 | $2,215,710 | $17,378.13 | $0.00009650 |
| 2026-04-22 | $2,306,711 | $18,100.68 | $0.00009117 |
| 2026-04-21 | $2,243,122 | $18,439.30 | $0.00009492 |
| 2026-04-20 | $2,247,590 | $18,094.49 | $0.00009230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
