Pickle Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-02	$27,998	$37.30	N/A
2026-09-01	$28,724	$2.88	$0.01390507
2026-08-31	$28,315	$5.39	$0.01426573
2026-08-30	$28,779	$2.62	$0.01406224
2026-08-29	$28,403	$3.47	$0.01429278
2026-08-28	$29,191	$43.39	$0.01410641
2026-08-27	$28,620	$3.32	$0.01449728
2026-08-26	$28,235	$3.58	$0.01421453
2026-08-25	$28,740	$8.75	$0.01402344
2026-08-24	$28,270	$1.87	$0.01427431
2026-08-23	$27,860	$19.98	$0.01404086
2026-08-22	$29,017	$3.41	$0.01383723
2026-08-21	$26,848	$56.98	$0.01441170
2026-08-20	$26,047	$157.98	$0.01333448
2026-08-19	$24,381	$147.87	$0.01294002
2026-08-17	$22,630	$2.74	$0.01211232
2026-08-15	$22,274	$2.10	$0.01124258
2026-08-14	$22,183	$2.09	$0.01106566
2026-08-12	$22,454	$10.65	$0.01102071
2026-08-11	$22,254	$7.71	$0.01115503