Pickle Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $1,892,095 | $1,441.98 | $1.31 | N/A |
2024-05-04 | $1,894,895 | $281.35 | $1.31 | $1.31 |
2024-05-03 | $1,844,996 | $3,888.12 | $1.27 | $1.31 |
2024-05-02 | $1,786,803 | $13,262.93 | $1.23 | $1.27 |
2024-05-01 | $1,865,604 | $11,394.00 | $1.29 | $1.23 |
2024-04-30 | $1,934,024 | $5,745.07 | $1.34 | $1.29 |
2024-04-29 | $2,088,260 | $2,981.91 | $1.44 | $1.34 |
2024-04-28 | $2,046,229 | $5,636.23 | $1.42 | $1.44 |
2024-04-27 | $1,984,332 | $10,268.03 | $1.37 | $1.42 |
2024-04-26 | $2,042,685 | $18,854.36 | $1.41 | $1.37 |
2024-04-25 | $2,069,139 | $14,161.31 | $1.43 | $1.41 |
2024-04-24 | $2,137,278 | $3,280.24 | $1.48 | $1.43 |
2024-04-23 | $2,152,658 | $2,607.16 | $1.49 | $1.48 |
2024-04-22 | $2,127,386 | $550.28 | $1.48 | $1.49 |
2024-04-21 | $2,150,792 | $8,259.62 | $1.49 | $1.48 |
2024-04-20 | $2,105,331 | $12,701.82 | $1.46 | $1.49 |
2024-04-19 | $2,135,845 | $40,851 | $1.48 | $1.46 |
2024-04-18 | $2,148,824 | $1,540.36 | $1.50 | $1.48 |
2024-04-17 | $2,227,806 | $1,524.46 | $1.56 | $1.50 |
2024-04-16 | $2,292,730 | $38,443 | $1.59 | $1.56 |
2024-04-15 | $2,321,147 | $2,032.33 | $1.63 | $1.59 |
2024-04-14 | $2,157,252 | $25,058 | $1.51 | $1.63 |
2024-04-13 | $2,414,707 | $14,614.91 | $1.69 | $1.51 |
2024-04-12 | $2,725,079 | $4,088.71 | $1.91 | $1.69 |
2024-04-11 | $2,819,322 | $52,102 | $1.98 | $1.91 |
2024-04-10 | $2,619,562 | $6,787.67 | $1.84 | $1.98 |
2024-04-09 | $2,627,785 | $9,276.39 | $1.85 | $1.84 |
2024-04-08 | $2,684,701 | $22,461 | $1.88 | $1.85 |
2024-04-07 | $2,787,602 | $20,681 | $1.96 | $1.88 |
2024-04-06 | $2,735,517 | $15,455.32 | $1.92 | $1.96 |
2024-04-05 | $2,839,504 | $13,997.28 | $2.00 | $1.92 |
Ønsker du data i en annen valuta? Bruk API-en vår