PickleVault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $23,280 | $11.03 | N/A |
| 2026-03-21 | $23,162 | $1,358.47 | $0.00005678 |
| 2026-03-20 | $23,386 | $1,327.13 | $0.00005650 |
| 2026-03-19 | $23,172 | $757.24 | $0.00005704 |
| 2026-03-18 | $23,172 | $757.24 | $0.00005698 |
| 2026-03-17 | $24,817 | $27.24 | $0.00005698 |
| 2026-03-16 | $24,817 | $27.24 | $0.00006054 |
| 2026-03-08 | $22,577 | $48.55 | $0.00006054 |
| 2026-03-07 | $23,457 | $25.33 | $0.00005507 |
| 2026-03-06 | $24,280 | $40.68 | $0.00005721 |
| 2026-03-05 | $24,630 | $41.30 | $0.00005920 |
| 2026-03-04 | $23,284 | $91.96 | $0.00006011 |
| 2026-03-03 | $21,892 | $47.79 | $0.00005627 |
| 2026-03-02 | $21,892 | $47.79 | $0.00005695 |
| 2026-03-01 | $21,898 | $10.05 | $0.00005695 |
| 2026-02-28 | $22,075 | $10.13 | $0.00005340 |
| 2026-02-27 | $24,165 | $502.70 | $0.00005384 |
| 2026-02-26 | $25,977 | $2.00 | $0.00005894 |
| 2026-02-25 | $22,932 | $41.38 | $0.00006397 |
| 2026-02-24 | $22,898 | $590.27 | $0.00005593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
