PickleVault Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $16,943.73 | $48.13 | N/A |
| 2026-06-23 | $17,802.60 | $50.12 | $0.00004133 |
| 2026-06-22 | $17,804.50 | $50.12 | $0.00004342 |
| 2026-06-19 | $18,621.07 | $976.70 | $0.00004343 |
| 2026-06-18 | $18,182.95 | $6.46 | $0.00004542 |
| 2026-06-17 | $18,145.36 | $10.33 | $0.00004435 |
| 2026-06-16 | $18,145.36 | $10.33 | $0.00004426 |
| 2026-06-13 | $16,663.86 | $4.40 | $0.00004426 |
| 2026-06-12 | $16,351.48 | $6.37 | $0.00004064 |
| 2026-06-11 | $16,351.48 | $6.37 | $0.00004007 |
| 2026-06-08 | $16,759.31 | $3.52 | $0.00004007 |
| 2026-06-07 | $16,759.31 | $3.52 | $0.00004088 |
| 2026-06-05 | $17,163.18 | $348.40 | $0.00004088 |
| 2026-06-04 | $19,571.83 | $5.76 | $0.00004191 |
| 2026-06-03 | $19,961.66 | $121.70 | $0.00004774 |
| 2026-06-02 | $21,556 | $1,203.86 | $0.00004868 |
| 2026-06-01 | $22,516 | $456.72 | $0.00005258 |
| 2026-05-31 | $22,514 | $456.67 | $0.00005492 |
| 2026-05-29 | $21,475 | $10.41 | $0.00005491 |
| 2026-05-28 | $21,975 | $17.39 | $0.00005238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
