PiCO Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $0.000000000000000000 | $77.64 | N/A |
| 2026-09-02 | $0.000000000000000000 | $3.59 | $0.00224939 |
| 2026-09-01 | $0.000000000000000000 | $1.071 | $0.00210382 |
| 2026-08-31 | $0.000000000000000000 | $79.57 | $0.00219040 |
| 2026-08-30 | $0.000000000000000000 | $31.41 | $0.00203051 |
| 2026-08-28 | $0.000000000000000000 | $1.033 | $0.00210718 |
| 2026-08-27 | $0.000000000000000000 | $6.73 | $0.00204804 |
| 2026-08-26 | $0.000000000000000000 | $2.09 | $0.00199663 |
| 2026-08-25 | $0.000000000000000000 | $1.22 | $0.00207908 |
| 2026-08-24 | $0.000000000000000000 | $21.54 | $0.00217661 |
| 2026-08-23 | $0.000000000000000000 | $4.93 | $0.00225193 |
| 2026-08-22 | $0.000000000000000000 | $2.43 | $0.00205395 |
| 2026-08-21 | $0.000000000000000000 | $3.29 | $0.00229325 |
| 2026-08-20 | $0.000000000000000000 | $9.62 | $0.00211325 |
| 2026-08-19 | $0.000000000000000000 | $9.00 | $0.00188817 |
| 2026-08-18 | $0.000000000000000000 | $1.67 | $0.00176657 |
| 2026-08-16 | $0.000000000000000000 | $2.05 | $0.00173606 |
| 2026-08-15 | $0.000000000000000000 | $2.04 | $0.00182015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
