Pieverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $183,183,303 | $4,433,295 | N/A |
| 2026-05-27 | $188,337,598 | $5,812,403 | $0.678934 |
| 2026-05-26 | $201,529,497 | $5,846,945 | $0.700357 |
| 2026-05-25 | $191,351,896 | $4,461,361 | $0.746617 |
| 2026-05-24 | $200,453,835 | $4,860,621 | $0.710207 |
| 2026-05-23 | $193,523,110 | $9,518,187 | $0.743114 |
| 2026-05-22 | $202,182,059 | $5,439,089 | $0.717372 |
| 2026-05-21 | $199,589,241 | $7,252,437 | $0.749667 |
| 2026-05-20 | $194,391,619 | $7,739,618 | $0.740408 |
| 2026-05-19 | $221,228,320 | $7,364,594 | $0.720636 |
| 2026-05-18 | $244,428,588 | $7,977,936 | $0.820360 |
| 2026-05-17 | $256,553,009 | $18,208,412 | $0.906094 |
| 2026-05-16 | $266,901,368 | $43,303,072 | $0.952634 |
| 2026-05-15 | $264,230,037 | $74,862,666 | $0.989797 |
| 2026-05-14 | $210,802,431 | $24,737,377 | $0.976746 |
| 2026-05-13 | $209,172,590 | $19,016,852 | $0.916487 |
| 2026-05-12 | $184,132,770 | $20,601,612 | $0.912508 |
| 2026-05-11 | $185,970,108 | $17,564,139 | $0.799240 |
| 2026-05-10 | $177,650,604 | $9,903,451 | $0.808953 |
| 2026-05-09 | $176,165,893 | $10,766,083 | $0.773263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
