Pieverse Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$181,012,563	$4,896,367	N/A
2026-07-15	$186,419,318	$7,318,505	$0.678505
2026-07-14	$181,869,797	$4,476,145	$0.661946
2026-07-13	$180,608,781	$3,388,756	$0.657357
2026-07-12	$182,602,510	$4,210,484	$0.664613
2026-07-11	$188,386,899	$4,752,567	$0.685667
2026-07-10	$188,383,336	$3,576,237	$0.685654
2026-07-09	$187,453,616	$4,213,799	$0.682270
2026-07-08	$188,242,556	$5,250,024	$0.685141
2026-07-07	$184,107,393	$4,545,816	$0.670091
2026-07-06	$187,659,187	$4,910,452	$0.683018
2026-07-05	$190,439,358	$4,564,748	$0.693137
2026-07-04	$191,817,214	$4,782,908	$0.698152
2026-07-03	$199,007,838	$5,592,283	$0.724323
2026-07-02	$186,578,194	$5,441,262	$0.679084
2026-07-01	$183,644,481	$8,361,404	$0.668406
2026-06-30	$198,097,497	$11,508,826	$0.721010
2026-06-29	$208,075,457	$8,800,912	$0.757327
2026-06-28	$205,876,919	$15,286,805	$0.749325
2026-06-27	$219,089,028	$36,920,898	$0.797412