Pieverse Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$283,180,367	$1,826,959	N/A
2026-10-25	$288,668,850	$2,787,799	$1.031
2026-10-24	$286,450,118	$4,910,153	$1.051
2026-10-23	$279,564,864	$2,908,166	$1.043
2026-10-22	$295,162,930	$2,805,853	$1.018
2026-10-21	$289,606,218	$2,717,097	$1.074
2026-10-20	$293,990,964	$2,347,460	$1.054
2026-10-19	$293,022,351	$2,020,402	$1.070
2026-10-18	$299,642,450	$2,148,276	$1.067
2026-10-17	$308,783,315	$2,734,935	$1.091
2026-10-16	$323,657,452	$4,047,646	$1.12
2026-10-15	$324,015,951	$2,964,333	$1.18
2026-10-14	$336,744,353	$4,059,235	$1.18
2026-10-13	$337,897,273	$3,680,262	$1.23
2026-10-12	$358,008,789	$1,933,353	$1.23
2026-10-11	$361,456,955	$1,698,420	$1.30
2026-10-10	$356,450,302	$2,812,152	$1.32
2026-10-09	$361,413,893	$4,259,787	$1.30
2026-10-08	$353,526,724	$2,351,223	$1.32
2026-10-07	$362,310,972	$2,297,518	$1.29