Pigeon Tech [OLD] Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $6,819.64 | $9.90 | N/A |
| 2026-06-19 | $6,767.13 | $9.90 | $0.00000682 |
| 2026-06-18 | $6,656.86 | $10.23 | $0.00000682 |
| 2026-06-17 | $6,656.86 | $10.23 | $0.00000705 |
| 2026-06-15 | $6,656.86 | $9.95 | $0.00000705 |
| 2026-06-14 | $6,680.77 | $9.99 | $0.00000666 |
| 2026-06-13 | $6,486.91 | $8.91 | $0.00000668 |
| 2026-06-12 | $6,475.60 | $8.95 | $0.00000645 |
| 2026-06-11 | $6,477.56 | $8.95 | $0.00000648 |
| 2026-06-10 | $6,283.94 | $1.17 | $0.00000648 |
| 2026-06-09 | $6,283.94 | $1.17 | $0.00000628 |
| 2026-06-07 | $6,141.50 | $88.45 | $0.00000628 |
| 2026-06-06 | $6,245.17 | $90.41 | $0.00000614 |
| 2026-06-05 | $6,904.93 | $1.19 | $0.00000623 |
| 2026-06-04 | $7,237.38 | $1.011 | $0.00000691 |
| 2026-06-03 | $7,369.21 | $6.48 | $0.00000724 |
| 2026-06-02 | $7,369.21 | $6.48 | $0.00000741 |
| 2026-06-01 | $8,199.60 | $1.40 | $0.00000741 |
| 2026-05-31 | $8,301.61 | $1.80 | $0.00000821 |
| 2026-05-30 | $8,275.12 | $2.60 | $0.00000830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
