Piggycell Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,571,937 | $47,461 | N/A |
| 2026-06-11 | $1,546,615 | $47,611 | $0.04107772 |
| 2026-06-10 | $1,551,427 | $61,320 | $0.04038115 |
| 2026-06-09 | $1,588,293 | $69,470 | $0.04050781 |
| 2026-06-08 | $1,578,470 | $77,912 | $0.04146932 |
| 2026-06-07 | $1,784,969 | $52,904 | $0.04121284 |
| 2026-06-06 | $1,801,893 | $78,010 | $0.04656668 |
| 2026-06-05 | $1,864,155 | $84,242 | $0.04704268 |
| 2026-06-04 | $1,940,270 | $50,989 | $0.04871258 |
| 2026-06-03 | $1,934,558 | $66,286 | $0.050658 |
| 2026-06-02 | $1,994,135 | $82,088 | $0.050514 |
| 2026-06-01 | $2,059,782 | $29,340 | $0.052059 |
| 2026-05-31 | $2,072,780 | $43,706 | $0.053779 |
| 2026-05-30 | $2,100,022 | $67,092 | $0.054088 |
| 2026-05-29 | $2,105,068 | $81,571 | $0.054851 |
| 2026-05-28 | $2,096,167 | $50,718 | $0.054964 |
| 2026-05-27 | $2,095,647 | $51,080 | $0.054730 |
| 2026-05-26 | $2,064,547 | $60,499 | $0.054592 |
| 2026-05-25 | $2,111,545 | $34,655 | $0.053898 |
| 2026-05-24 | $2,118,751 | $99,628 | $0.055083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
