Piggycell Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $678,577 | $15,961.23 | N/A |
| 2026-09-13 | $687,038 | $15,718.62 | $0.01300643 |
| 2026-09-12 | $680,558 | $27,333 | $0.01316860 |
| 2026-09-11 | $685,404 | $32,714 | $0.01304441 |
| 2026-09-10 | $705,156 | $49,868 | $0.01313729 |
| 2026-09-09 | $705,808 | $32,593 | $0.01351589 |
| 2026-09-08 | $703,291 | $44,535 | $0.01352838 |
| 2026-09-07 | $717,654 | $38,080 | $0.01348014 |
| 2026-09-06 | $722,969 | $37,941 | $0.01375544 |
| 2026-09-05 | $725,355 | $38,768 | $0.01385730 |
| 2026-09-04 | $725,793 | $38,227 | $0.01390303 |
| 2026-09-03 | $737,313 | $40,250 | $0.01391143 |
| 2026-09-02 | $742,920 | $45,112 | $0.01413223 |
| 2026-09-01 | $747,046 | $37,016 | $0.01423971 |
| 2026-08-31 | $773,242 | $30,837 | $0.01431880 |
| 2026-08-30 | $773,690 | $30,356 | $0.01482090 |
| 2026-08-29 | $778,120 | $40,625 | $0.01482948 |
| 2026-08-28 | $783,723 | $42,467 | $0.01491439 |
| 2026-08-27 | $790,476 | $40,080 | $0.01502180 |
| 2026-08-26 | $796,164 | $36,863 | $0.01515122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
