PIGI COIN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $9,346.96 | $1.053 | N/A |
| 2026-11-01 | $9,300.92 | $15.38 | $0.00000935 |
| 2026-10-28 | $9,692.68 | $113.60 | $0.00000930 |
| 2026-10-27 | $9,894.93 | $23.30 | $0.00000969 |
| 2026-10-26 | $9,985.39 | $2.91 | $0.00000989 |
| 2026-10-25 | $10,120.35 | $30.02 | $0.00000999 |
| 2026-10-24 | $9,953.47 | $29.53 | $0.00001012 |
| 2026-10-22 | $10,517.84 | $4.79 | $0.00000995 |
| 2026-10-19 | $10,485.97 | $10.36 | $0.00001052 |
| 2026-10-16 | $10,558.66 | $39.06 | $0.00001049 |
| 2026-10-15 | $10,599.15 | $221.08 | $0.00001056 |
| 2026-10-14 | $10,826.07 | $188.99 | $0.00001060 |
| 2026-10-12 | $10,781.11 | $159.77 | $0.00001083 |
| 2026-10-11 | $10,946.21 | $9.56 | $0.00001078 |
| 2026-10-10 | $10,912.23 | $956.45 | $0.00001095 |
| 2026-10-09 | $13,755.98 | $387.68 | $0.00001091 |
| 2026-10-08 | $13,612.57 | $3.38 | $0.00001376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
