PIGI COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $16,846.28 | $116.87 | N/A |
| 2026-09-20 | $17,121.91 | $1,306.51 | $0.00001685 |
| 2026-09-19 | $17,732.23 | $210.47 | $0.00001712 |
| 2026-09-18 | $15,850.03 | $1,206.64 | $0.00001773 |
| 2026-09-17 | $16,644.92 | $290.30 | $0.00001585 |
| 2026-09-16 | $16,983.43 | $112.79 | $0.00001664 |
| 2026-09-15 | $18,121.78 | $66.85 | $0.00001698 |
| 2026-09-14 | $18,185.83 | $280.37 | $0.00001812 |
| 2026-09-13 | $19,129.94 | $49.93 | $0.00001819 |
| 2026-09-12 | $19,499.31 | $316.32 | $0.00001913 |
| 2026-09-11 | $19,872.16 | $9,844.77 | $0.00001950 |
| 2026-09-10 | $18,996.88 | $738.88 | $0.00001987 |
| 2026-09-09 | $22,120 | $883.99 | $0.00001900 |
| 2026-09-08 | $24,191 | $729.54 | $0.00002212 |
| 2026-09-07 | $27,703 | $1,963.78 | $0.00002419 |
| 2026-09-06 | $33,987 | $575.64 | $0.00002770 |
| 2026-09-05 | $35,915 | $1,369.10 | $0.00003399 |
| 2026-09-04 | $38,711 | $6,585.38 | $0.00003591 |
| 2026-09-03 | $39,550 | $29,264 | $0.00003871 |
| 2026-09-02 | $39,484 | $13,556.83 | $0.00003955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
