PIGU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $96,949 | $61.59 | N/A |
| 2026-05-11 | $99,847 | $222.61 | $0.000000969487 |
| 2026-05-10 | $82,326 | $4.54 | $0.000000998470 |
| 2026-05-09 | $77,642 | $111.29 | $0.000000823262 |
| 2026-05-08 | $72,519 | $27.19 | $0.000000776424 |
| 2026-05-07 | $75,467 | $33.78 | $0.000000725186 |
| 2026-05-06 | $75,467 | $33.78 | $0.000000754669 |
| 2026-05-05 | $70,632 | $550.38 | $0.000000754669 |
| 2026-05-04 | $69,599 | $1,274.24 | $0.000000706317 |
| 2026-05-03 | $69,008 | $13.32 | $0.000000695867 |
| 2026-05-02 | $69,008 | $13.32 | $0.000000690084 |
| 2026-05-01 | $67,725 | $2.70 | $0.000000690084 |
| 2026-04-30 | $67,725 | $1,772.96 | $0.000000677248 |
| 2026-04-29 | $70,176 | $9.29 | $0.000000677244 |
| 2026-04-28 | $69,606 | $192.69 | $0.000000701752 |
| 2026-04-27 | $70,322 | $3.84 | $0.000000696056 |
| 2026-04-26 | $70,856 | $45.02 | $0.000000703405 |
| 2026-04-25 | $69,843 | $7.22 | $0.000000708564 |
| 2026-04-24 | $70,113 | $40.40 | $0.000000698430 |
| 2026-04-23 | $70,121 | $94.51 | $0.000000701126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
