Pika Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $8,913,124 | $414.16 | $0.469112 | N/A |
2024-05-14 | $9,130,332 | $33.45 | $0.480544 | $0.469112 |
2024-05-13 | $9,049,773 | $66.54 | $0.476880 | $0.480544 |
2024-05-12 | $8,980,696 | $1,804.68 | $0.473246 | $0.476880 |
2024-05-11 | $8,984,488 | $33.57 | $0.472868 | $0.473246 |
2024-05-10 | $9,371,143 | $351.97 | $0.493662 | $0.472868 |
2024-05-09 | $9,188,193 | $115.27 | $0.483589 | $0.493662 |
2024-05-08 | $9,336,488 | $44,632 | $0.491394 | $0.483589 |
2024-05-07 | $9,471,231 | $218.61 | $0.498702 | $0.491394 |
2024-05-06 | $9,696,695 | $2,289.25 | $0.510340 | $0.498702 |
2024-05-05 | $9,647,703 | $134.07 | $0.506800 | $0.510340 |
2024-05-04 | $9,618,499 | $209.12 | $0.503970 | $0.506800 |
2024-05-03 | $9,228,240 | $68.97 | $0.485755 | $0.503970 |
2024-05-02 | $9,167,463 | $1,406.41 | $0.484563 | $0.485755 |
2024-05-01 | $9,331,612 | $69.63 | $0.492349 | $0.484563 |
2024-04-30 | $9,984,723 | $324.60 | $0.524037 | $0.492349 |
2024-04-29 | $10,097,369 | $691.11 | $0.530073 | $0.524037 |
2024-04-28 | $10,053,554 | $216.28 | $0.529428 | $0.530073 |
2024-04-27 | $9,674,616 | $2,481.89 | $0.509139 | $0.529428 |
2024-04-26 | $9,751,950 | $2,294.15 | $0.513186 | $0.509139 |
2024-04-25 | $9,642,449 | $96.18 | $0.507497 | $0.513186 |
2024-04-24 | $9,938,472 | $947.06 | $0.523077 | $0.507497 |
2024-04-23 | $9,882,672 | $3,731.17 | $0.520079 | $0.523077 |
2024-04-22 | $9,717,934 | $109.59 | $0.512356 | $0.520079 |
2024-04-21 | $9,749,713 | $802.36 | $0.513575 | $0.512356 |
2024-04-20 | $9,446,752 | $2,758.10 | $0.497504 | $0.513575 |
2024-04-19 | $9,477,318 | $313.37 | $0.498511 | $0.497504 |
2024-04-18 | $9,224,827 | $1,658.86 | $0.485355 | $0.498511 |
2024-04-17 | $9,546,959 | $1,494.44 | $0.502171 | $0.485355 |
2024-04-16 | $9,520,131 | $601.71 | $0.503917 | $0.502171 |
2024-04-15 | $9,761,721 | $1,633.77 | $0.514305 | $0.503917 |
Ønsker du data i en annen valuta? Bruk API-en vår