Pika Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $8,321,078 | $2.56 | N/A |
| 2026-09-23 | $8,562,521 | $2.94 | $0.437951 |
| 2026-09-22 | $8,615,035 | $195.41 | $0.450659 |
| 2026-09-21 | $8,223,082 | $185.53 | $0.453423 |
| 2026-09-19 | $8,070,974 | $1.44 | $0.432794 |
| 2026-09-18 | $8,035,182 | $1.068 | $0.424788 |
| 2026-09-17 | $7,474,558 | $6.16 | $0.422904 |
| 2026-09-16 | $7,430,244 | $1.21 | $0.393398 |
| 2026-09-15 | $7,490,185 | $0.990950 | $0.391065 |
| 2026-09-12 | $7,785,904 | $1.49 | $0.394220 |
| 2026-09-11 | $8,120,650 | $1.14 | $0.409784 |
| 2026-09-08 | $7,709,908 | $25.00 | $0.427403 |
| 2026-09-07 | $7,719,161 | $25.03 | $0.405785 |
| 2026-08-27 | $7,732,274 | $6.09 | $0.406272 |
| 2026-08-26 | $7,566,888 | $6.01 | $0.406962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
