Pika Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $5,234,354 | $1.035 | N/A |
| 2026-06-09 | $5,234,354 | $1.035 | $0.275492 |
| 2026-06-08 | $5,215,868 | $1.87 | $0.275492 |
| 2026-06-07 | $4,830,955 | $1.24 | $0.274520 |
| 2026-06-06 | $4,876,774 | $2.53 | $0.254261 |
| 2026-06-05 | $5,486,256 | $1.14 | $0.257169 |
| 2026-06-04 | $5,619,614 | $1.26 | $0.288750 |
| 2026-06-03 | $5,749,044 | $1.39 | $0.295769 |
| 2026-06-02 | $5,749,044 | $1.39 | $0.302661 |
| 2026-05-29 | $6,128,050 | $2.09 | $0.302661 |
| 2026-05-28 | $6,235,608 | $1.62 | $0.322529 |
| 2026-05-27 | $6,375,676 | $2.30 | $0.328190 |
| 2026-05-26 | $6,494,372 | $138.60 | $0.335593 |
| 2026-05-25 | $6,500,380 | $1.46 | $0.341776 |
| 2026-05-24 | $6,500,380 | $1.46 | $0.342159 |
| 2026-05-21 | $6,632,642 | $24.92 | $0.342159 |
| 2026-05-20 | $6,545,981 | $12.23 | $0.349086 |
| 2026-05-19 | $6,580,920 | $12.71 | $0.344525 |
| 2026-05-18 | $6,580,920 | $12.71 | $0.346364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
