Pikaboss Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $6,727,675 | $7,217.86 | N/A |
| 2026-10-07 | $7,510,357 | $1,103.05 | $0.000000015992 |
| 2026-10-06 | $7,326,878 | $309.91 | $0.000000017852 |
| 2026-10-05 | $7,323,641 | $9,028.40 | $0.000000017416 |
| 2026-10-04 | $7,592,313 | $634.04 | $0.000000017409 |
| 2026-10-03 | $7,553,266 | $1,944.30 | $0.000000018047 |
| 2026-10-02 | $7,652,802 | $274.55 | $0.000000017954 |
| 2026-10-01 | $7,616,612 | $1,322.18 | $0.000000018191 |
| 2026-09-30 | $7,642,092 | $1,278.17 | $0.000000018105 |
| 2026-09-29 | $7,615,861 | $773.86 | $0.000000018166 |
| 2026-09-28 | $7,645,673 | $6,455.86 | $0.000000018103 |
| 2026-09-27 | $7,663,354 | $3,426.84 | $0.000000018174 |
| 2026-09-26 | $7,856,730 | $2,889.60 | $0.000000018216 |
| 2026-09-25 | $8,006,339 | $2,146.69 | $0.000000018676 |
| 2026-09-24 | $8,090,535 | $1,749.89 | $0.000000019031 |
| 2026-09-23 | $8,283,212 | $1,155.40 | $0.000000019232 |
| 2026-09-22 | $8,336,262 | $2,978.95 | $0.000000019690 |
| 2026-09-21 | $7,995,182 | $2,712.88 | $0.000000019816 |
| 2026-09-20 | $7,972,930 | $374.78 | $0.000000019005 |
| 2026-09-19 | $7,957,584 | $2,585.02 | $0.000000018952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
