ORBIO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $22,944 | $54.80 | N/A |
| 2026-05-11 | $22,930 | $31.16 | $0.000000682669 |
| 2026-05-10 | $22,226 | $3.73 | $0.000000685186 |
| 2026-05-09 | $21,914 | $3.30 | $0.000000661064 |
| 2026-05-08 | $21,011 | $316.74 | $0.000000651802 |
| 2026-05-07 | $21,923 | $640.66 | $0.000000624942 |
| 2026-05-06 | $20,624 | $666.08 | $0.000000649798 |
| 2026-05-05 | $22,269 | $15.64 | $0.000000613185 |
| 2026-05-04 | $22,397 | $290.88 | $0.000000662355 |
| 2026-05-03 | $23,463 | $42.59 | $0.000000666116 |
| 2026-05-02 | $23,328 | $35.12 | $0.000000699209 |
| 2026-05-01 | $22,978 | $1.81 | $0.000000691004 |
| 2026-04-30 | $22,978 | $1.81 | $0.000000683432 |
| 2026-04-29 | $23,103 | $12.95 | $0.000000683432 |
| 2026-04-28 | $23,573 | $273.41 | $0.000000690619 |
| 2026-04-27 | $23,656 | $138.07 | $0.000000697582 |
| 2026-04-26 | $23,983 | $111.00 | $0.000000707142 |
| 2026-04-25 | $23,848 | $110.00 | $0.000000713326 |
| 2026-04-24 | $24,517 | $228.88 | $0.000000709323 |
| 2026-04-23 | $24,618 | $12.41 | $0.000000729198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
