Pillar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $190,196 | $32.48 | N/A |
| 2026-10-12 | $185,293 | $19.65 | $0.00073336 |
| 2026-10-11 | $191,473 | $27.96 | $0.00071446 |
| 2026-10-10 | $198,235 | $608.71 | $0.00073828 |
| 2026-10-09 | $204,425 | $46.02 | $0.00076436 |
| 2026-10-08 | $209,424 | $45.14 | $0.00078823 |
| 2026-10-07 | $179,269 | $11.21 | $0.00080750 |
| 2026-10-06 | $179,700 | $11.24 | $0.00069123 |
| 2026-10-05 | $187,618 | $49.26 | $0.00069289 |
| 2026-10-04 | $180,096 | $11.26 | $0.00072342 |
| 2026-10-03 | $220,391 | $84.27 | $0.00069442 |
| 2026-10-02 | $213,649 | $33.29 | $0.00084979 |
| 2026-10-01 | $224,035 | $108.97 | $0.00082379 |
| 2026-09-30 | $179,135 | $11.20 | $0.00086384 |
| 2026-09-29 | $224,508 | $150.57 | $0.00069071 |
| 2026-09-28 | $207,894 | $26.26 | $0.00086566 |
| 2026-09-27 | $179,988 | $11.26 | $0.00080160 |
| 2026-09-26 | $179,994 | $11.26 | $0.00069400 |
| 2026-09-25 | $217,195 | $45.88 | $0.00069402 |
| 2026-09-24 | $210,082 | $28.36 | $0.00083746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
