Pillar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $162,209 | $14.04 | N/A |
| 2026-05-11 | $164,158 | $38.75 | $0.00062545 |
| 2026-05-10 | $159,513 | $177.11 | $0.00063281 |
| 2026-05-09 | $159,355 | $186.90 | $0.00061524 |
| 2026-05-08 | $157,485 | $96.43 | $0.00061450 |
| 2026-05-07 | $159,152 | $275.23 | $0.00060723 |
| 2026-05-06 | $161,316 | $15.68 | $0.00061367 |
| 2026-05-05 | $159,186 | $450.29 | $0.00062252 |
| 2026-05-04 | $156,487 | $22.74 | $0.00061458 |
| 2026-05-03 | $154,377 | $9.33 | $0.00060339 |
| 2026-05-02 | $153,119 | $9.26 | $0.00059525 |
| 2026-05-01 | $153,005 | $101.92 | $0.00059058 |
| 2026-04-30 | $152,846 | $220.54 | $0.00059010 |
| 2026-04-29 | $153,932 | $17.96 | $0.00058940 |
| 2026-04-28 | $154,876 | $18.07 | $0.00059353 |
| 2026-04-27 | $157,212 | $18.34 | $0.00059718 |
| 2026-04-26 | $154,001 | $17.96 | $0.00060618 |
| 2026-04-25 | $155,461 | $18.13 | $0.00059379 |
| 2026-04-24 | $155,171 | $18.10 | $0.00059942 |
| 2026-04-23 | $157,149 | $18.33 | $0.00059831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
