Pinealon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $7,056.63 | $32.63 | N/A |
| 2026-03-23 | $6,784.24 | $25.01 | $0.00000706 |
| 2026-03-22 | $7,121.09 | $11.98 | $0.00000680 |
| 2026-03-21 | $7,099.53 | $7.31 | $0.00000711 |
| 2026-03-20 | $7,120.74 | $19.35 | $0.00000710 |
| 2026-03-19 | $7,093.94 | $12.02 | $0.00000713 |
| 2026-03-18 | $7,520.91 | $19.32 | $0.00000710 |
| 2026-03-17 | $7,571.42 | $21.95 | $0.00000752 |
| 2026-03-16 | $6,988.78 | $2.94 | $0.00000758 |
| 2026-03-15 | $6,980.01 | $2.94 | $0.00000699 |
| 2026-03-14 | $7,003.61 | $5.70 | $0.00000698 |
| 2026-03-13 | $6,903.23 | $6.45 | $0.00000701 |
| 2026-03-12 | $6,861.86 | $5.50 | $0.00000696 |
| 2026-03-11 | $6,842.19 | $10.85 | $0.00000686 |
| 2026-03-10 | $6,868.53 | $10.60 | $0.00000684 |
| 2026-03-09 | $6,607.55 | $7.48 | $0.00000684 |
| 2026-03-08 | $6,655.47 | $34.83 | $0.00000659 |
| 2026-03-07 | $6,687.31 | $6.90 | $0.00000666 |
| 2026-03-06 | $7,103.66 | $44.66 | $0.00000669 |
| 2026-03-05 | $7,421.98 | $74.41 | $0.00000711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
