Pineapple Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $14,897.05 | $168.09 | N/A |
| 2026-06-10 | $15,032.30 | $169.84 | $0.00000156 |
| 2026-06-09 | $16,437.85 | $2.33 | $0.00000158 |
| 2026-06-08 | $16,264.99 | $2.30 | $0.00000173 |
| 2026-06-07 | $16,264.99 | $2.30 | $0.00000170 |
| 2026-06-06 | $17,067.50 | $5.69 | $0.00000170 |
| 2026-06-05 | $17,037.12 | $5.69 | $0.00000179 |
| 2026-06-04 | $17,037.12 | $5.69 | $0.00000179 |
| 2026-05-31 | $19,625.72 | $13.40 | $0.00000179 |
| 2026-05-30 | $19,625.72 | $13.40 | $0.00000206 |
| 2026-05-29 | $19,772.79 | $1.077 | $0.00000206 |
| 2026-05-28 | $19,789.53 | $1.076 | $0.00000208 |
| 2026-05-27 | $20,887 | $338.07 | $0.00000208 |
| 2026-05-26 | $23,639 | $3.58 | $0.00000219 |
| 2026-05-25 | $23,562 | $5.73 | $0.00000248 |
| 2026-05-24 | $23,562 | $5.73 | $0.00000248 |
| 2026-05-22 | $24,144 | $2.23 | $0.00000248 |
| 2026-05-21 | $23,941 | $1.17 | $0.00000254 |
| 2026-05-20 | $23,753 | $354.41 | $0.00000252 |
| 2026-05-19 | $21,027 | $1.59 | $0.00000249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
