Pineapple Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $273,341 | $45.01 | N/A |
| 2026-11-07 | $273,701 | $1,867.92 | $0.00029297 |
| 2026-11-06 | $271,164 | $214.90 | $0.00029336 |
| 2026-11-05 | $289,715 | $3,391.46 | $0.00029064 |
| 2026-11-04 | $245,627 | $2,271.30 | $0.00031052 |
| 2026-11-03 | $248,268 | $19.48 | $0.00026327 |
| 2026-11-02 | $244,884 | $69.84 | $0.00026610 |
| 2026-11-01 | $243,790 | $772.79 | $0.00026247 |
| 2026-10-31 | $247,658 | $639.12 | $0.00026130 |
| 2026-10-30 | $253,961 | $11.30 | $0.00026545 |
| 2026-10-29 | $263,489 | $268.78 | $0.00027220 |
| 2026-10-28 | $259,548 | $32.71 | $0.00028242 |
| 2026-10-27 | $257,199 | $161.43 | $0.00027819 |
| 2026-10-26 | $258,120 | $1,870.10 | $0.00027567 |
| 2026-10-25 | $279,404 | $14.24 | $0.00027666 |
| 2026-10-24 | $287,200 | $201.89 | $0.00029947 |
| 2026-10-23 | $289,594 | $203.07 | $0.00030783 |
| 2026-10-22 | $290,314 | $61.78 | $0.00031039 |
| 2026-10-21 | $300,264 | $154.66 | $0.00031117 |
| 2026-10-20 | $291,069 | $166.63 | $0.00032183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
