Ping Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $1,360,945 | $4,998,901 | N/A |
| 2026-06-22 | $1,344,116 | $341,791 | $0.00136076 |
| 2026-06-21 | $1,417,814 | $367,062 | $0.00134412 |
| 2026-06-20 | $1,294,096 | $2,661,137 | $0.00141784 |
| 2026-06-19 | $1,352,277 | $317,442 | $0.00129410 |
| 2026-06-18 | $1,362,310 | $3,330,396 | $0.00135228 |
| 2026-06-17 | $1,245,829 | $348,502 | $0.00136232 |
| 2026-06-16 | $1,139,082 | $4,930,788 | $0.00124584 |
| 2026-06-15 | $1,115,548 | $322,506 | $0.00113814 |
| 2026-06-14 | $1,195,933 | $1,913,111 | $0.00111555 |
| 2026-06-13 | $1,172,160 | $2,775,591 | $0.00120086 |
| 2026-06-12 | $1,191,970 | $324,151 | $0.00117216 |
| 2026-06-11 | $1,251,175 | $316,644 | $0.00119272 |
| 2026-06-10 | $1,267,096 | $371,908 | $0.00125118 |
| 2026-06-09 | $1,322,173 | $357,600 | $0.00126716 |
| 2026-06-08 | $1,314,216 | $11,344.86 | $0.00134120 |
| 2026-06-07 | $1,278,374 | $337,663 | $0.00131400 |
| 2026-06-06 | $1,272,566 | $3,317,522 | $0.00127837 |
| 2026-06-05 | $1,322,108 | $4,178,338 | $0.00127258 |
| 2026-06-04 | $1,307,478 | $353,802 | $0.00132236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
