Ping Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $486,393 | $4,251.18 | N/A |
| 2026-09-21 | $482,944 | $1,635.43 | $0.00048639 |
| 2026-09-20 | $482,334 | $4,242.54 | $0.00048294 |
| 2026-09-19 | $485,052 | $6,932.46 | $0.00048233 |
| 2026-09-18 | $458,769 | $7,527.15 | $0.00048505 |
| 2026-09-17 | $486,832 | $1,839.57 | $0.00045877 |
| 2026-09-16 | $488,885 | $6,423.35 | $0.00048683 |
| 2026-09-15 | $495,246 | $1,325.55 | $0.00048889 |
| 2026-09-14 | $498,001 | $1,455.26 | $0.00049525 |
| 2026-09-13 | $506,395 | $1,832.36 | $0.00049800 |
| 2026-09-12 | $500,685 | $5,078.26 | $0.00050640 |
| 2026-09-11 | $528,846 | $4,429.76 | $0.00050069 |
| 2026-09-10 | $523,725 | $12,487.89 | $0.00052885 |
| 2026-09-09 | $537,701 | $10,252.42 | $0.00052372 |
| 2026-09-08 | $563,407 | $8,718.94 | $0.00053770 |
| 2026-09-07 | $583,899 | $9,007.67 | $0.00056341 |
| 2026-09-06 | $586,784 | $19,998.94 | $0.00058390 |
| 2026-09-05 | $598,402 | $15,748.95 | $0.00058678 |
| 2026-09-04 | $679,649 | $7,145.16 | $0.00059840 |
| 2026-09-03 | $669,151 | $43,117 | $0.00067965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
