PinGo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$6,390,733	$17,957.56	N/A
2026-08-08	$5,580,235	$19,321.24	$0.02376838
2026-08-07	$5,168,903	$16,761.10	$0.02075398
2026-08-06	$5,558,607	$31,928	$0.01922416
2026-08-05	$3,629,017	$16,266.68	$0.02067354
2026-08-04	$4,294,796	$12,217.79	$0.01349702
2026-08-03	$4,964,664	$16,719.12	$0.01597318
2026-08-02	$5,665,787	$16,469.49	$0.01846455
2026-08-01	$6,193,208	$15,443.09	$0.02182306
2026-07-31	$6,199,907	$16,950.13	$0.02385454
2026-07-30	$6,777,074	$16,718.63	$0.02388034
2026-07-29	$6,864,151	$17,024.28	$0.02610343
2026-07-28	$7,261,539	$17,296.76	$0.02643883
2026-07-27	$7,273,448	$15,907.66	$0.02796946
2026-07-26	$7,312,379	$15,575.20	$0.02801533
2026-07-25	$7,212,482	$14,341.50	$0.02816528
2026-07-24	$7,603,859	$15,469.33	$0.02778050
2026-07-23	$7,620,157	$15,040.15	$0.02928798
2026-07-22	$7,794,368	$17,547.21	$0.02935076
2026-07-21	$8,175,829	$15,927.48	$0.03002177