PINK COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $148,897 | $16,535.27 | N/A |
| 2026-10-13 | $157,660 | $6,581.88 | $0.00015382 |
| 2026-10-12 | $153,600 | $7,171.94 | $0.00016288 |
| 2026-10-11 | $160,154 | $11,151.21 | $0.00015868 |
| 2026-10-10 | $163,674 | $11,704.10 | $0.00016545 |
| 2026-10-09 | $144,653 | $18,959.19 | $0.00016909 |
| 2026-10-08 | $143,713 | $9,129.51 | $0.00014944 |
| 2026-10-07 | $169,260 | $10,908.89 | $0.00014847 |
| 2026-10-06 | $182,650 | $31,962 | $0.00017486 |
| 2026-10-05 | $170,508 | $26,072 | $0.00018869 |
| 2026-10-04 | $147,800 | $78,288 | $0.00017615 |
| 2026-10-03 | $245,691 | $49,313 | $0.00015269 |
| 2026-10-02 | $328,501 | $266,984 | $0.00025382 |
| 2026-10-01 | $364,015 | $164,309 | $0.00033936 |
| 2026-09-30 | $199,396 | $24,600 | $0.00037605 |
| 2026-09-29 | $175,742 | $45,453 | $0.00020599 |
| 2026-09-28 | $235,811 | $44,724 | $0.00018155 |
| 2026-09-27 | $229,993 | $28,612 | $0.00024361 |
| 2026-09-26 | $216,890 | $16,308.42 | $0.00023760 |
| 2026-09-25 | $218,592 | $20,876 | $0.00022406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
