PinkSale USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $28,973,093 | $47.31 | $289.73 | N/A |
2024-05-22 | $29,184,419 | $192,393 | $291.84 | $289.73 |
2024-05-21 | $27,363,121 | $21.23 | $273.63 | $291.84 |
2024-05-20 | $27,195,847 | $0.00000884 | $271.96 | $273.63 |
2024-05-19 | $27,195,847 | $0.00000884 | $271.96 | $271.96 |
2024-05-18 | $27,474,418 | $18.75 | $274.43 | $271.96 |
2024-05-17 | $26,916,100 | $26.60 | $269.06 | $274.43 |
2024-05-16 | $27,435,035 | $0.102969 | $273.86 | $269.06 |
2024-05-15 | $26,644,309 | $12.06 | $266.42 | $273.86 |
2024-05-14 | $26,644,309 | $12.06 | $266.42 | $266.42 |
2024-05-12 | $27,894,283 | $139.47 | $278.94 | $266.42 |
2024-05-11 | $27,883,330 | $7.35 | $278.83 | $278.94 |
2024-05-10 | $28,203,031 | $140.88 | $282.02 | $278.83 |
2024-05-09 | $27,554,218 | $1.82 | $275.57 | $282.02 |
2024-05-08 | $27,656,046 | $3,318.73 | $276.56 | $275.57 |
2024-05-07 | $27,801,563 | $183,598 | $278.00 | $276.56 |
2024-05-06 | $27,757,546 | $194.49 | $277.80 | $278.00 |
2024-05-05 | $27,688,894 | $1.83 | $276.70 | $277.80 |
2024-05-04 | $27,688,894 | $1.83 | $276.70 | $276.70 |
2024-05-03 | $25,849,436 | $42.48 | $258.45 | $276.70 |
2024-05-02 | $26,585,855 | $43.62 | $265.40 | $258.45 |
2024-05-01 | $27,213,526 | $42.42 | $272.16 | $265.40 |
2024-04-30 | $27,920,062 | $62.58 | $278.51 | $272.16 |
2024-04-29 | $28,195,273 | $3,659.00 | $281.73 | $278.51 |
2024-04-28 | $28,125,368 | $1,151.50 | $281.46 | $281.73 |
2024-04-27 | $28,424,627 | $12.31 | $284.17 | $281.46 |
2024-04-26 | $29,094,202 | $5,445.82 | $291.06 | $284.17 |
2024-04-25 | $29,137,727 | $7,340.16 | $291.37 | $291.06 |
2024-04-24 | $29,116,593 | $110.31 | $291.59 | $291.37 |
2024-04-23 | $29,119,906 | $7,887.20 | $291.05 | $291.59 |
Ønsker du data i en annen valuta? Bruk API-en vår