PinLink Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $6,666,207 | $83,997 | N/A |
| 2026-10-17 | $7,483,209 | $97,221 | $0.066662 |
| 2026-10-16 | $7,558,630 | $200,887 | $0.074832 |
| 2026-10-15 | $7,668,801 | $219,745 | $0.075586 |
| 2026-10-14 | $7,670,586 | $179,915 | $0.076688 |
| 2026-10-13 | $7,636,156 | $262,930 | $0.076706 |
| 2026-10-12 | $7,826,020 | $230,373 | $0.076362 |
| 2026-10-11 | $8,018,009 | $186,853 | $0.078260 |
| 2026-10-10 | $8,258,608 | $262,793 | $0.080180 |
| 2026-10-09 | $7,480,910 | $214,901 | $0.082586 |
| 2026-10-08 | $7,259,131 | $201,114 | $0.074809 |
| 2026-10-07 | $7,788,431 | $187,860 | $0.072591 |
| 2026-10-06 | $8,127,904 | $342,858 | $0.077884 |
| 2026-10-05 | $7,731,754 | $292,753 | $0.081279 |
| 2026-10-04 | $8,035,912 | $315,404 | $0.077318 |
| 2026-10-03 | $7,542,345 | $212,996 | $0.080359 |
| 2026-10-02 | $7,925,553 | $348,052 | $0.075423 |
| 2026-10-01 | $6,082,929 | $229,464 | $0.079256 |
| 2026-09-30 | $5,920,424 | $165,180 | $0.060829 |
| 2026-09-29 | $5,636,651 | $203,204 | $0.059204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
