PinLink Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $6,042,711 | $248,481 | N/A |
| 2026-04-15 | $5,942,161 | $275,517 | $0.075549 |
| 2026-04-14 | $5,605,842 | $216,767 | $0.074266 |
| 2026-04-13 | $5,080,388 | $255,642 | $0.070211 |
| 2026-04-12 | $5,341,966 | $301,341 | $0.063507 |
| 2026-04-11 | $5,374,698 | $287,459 | $0.066775 |
| 2026-04-10 | $5,337,819 | $492,601 | $0.067180 |
| 2026-04-09 | $5,731,425 | $363,055 | $0.066742 |
| 2026-04-08 | $6,440,674 | $367,135 | $0.071551 |
| 2026-04-07 | $6,189,865 | $401,249 | $0.080464 |
| 2026-04-06 | $6,267,851 | $325,811 | $0.077554 |
| 2026-04-05 | $6,330,478 | $304,643 | $0.078335 |
| 2026-04-04 | $6,322,718 | $321,074 | $0.079147 |
| 2026-04-03 | $6,252,728 | $251,609 | $0.079049 |
| 2026-04-02 | $6,210,281 | $379,994 | $0.078159 |
| 2026-04-01 | $6,372,365 | $342,946 | $0.076775 |
| 2026-03-31 | $6,216,300 | $241,931 | $0.079641 |
| 2026-03-30 | $6,461,410 | $243,288 | $0.077773 |
| 2026-03-29 | $6,405,956 | $275,725 | $0.080992 |
| 2026-03-28 | $6,225,351 | $228,950 | $0.080051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
