PinLink Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $2,405,293 | $206,745 | N/A |
| 2026-07-15 | $2,439,467 | $165,361 | $0.02439467 |
| 2026-07-14 | $2,619,430 | $182,769 | $0.02619430 |
| 2026-07-13 | $2,608,518 | $200,751 | $0.02608518 |
| 2026-07-12 | $3,356,015 | $120,372 | $0.03356015 |
| 2026-07-11 | $3,341,021 | $101,478 | $0.03341021 |
| 2026-07-10 | $3,420,925 | $107,095 | $0.03420925 |
| 2026-07-09 | $3,436,046 | $96,861 | $0.03436046 |
| 2026-07-08 | $2,893,539 | $115,947 | $0.03616924 |
| 2026-07-07 | $3,005,640 | $44,150 | $0.03757050 |
| 2026-07-06 | $2,907,009 | $131,401 | $0.03633761 |
| 2026-07-05 | $2,917,306 | $158,727 | $0.03646632 |
| 2026-07-04 | $3,028,842 | $134,019 | $0.03786053 |
| 2026-07-03 | $2,956,885 | $40,200 | $0.03696106 |
| 2026-07-02 | $2,681,282 | $141,229 | $0.03351602 |
| 2026-07-01 | $2,517,251 | $186,430 | $0.03146564 |
| 2026-06-30 | $2,709,578 | $165,352 | $0.03386973 |
| 2026-06-29 | $2,945,422 | $182,298 | $0.03681778 |
| 2026-06-28 | $3,142,977 | $58,764 | $0.03928722 |
| 2026-06-27 | $2,902,300 | $206,434 | $0.03627875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
