PINO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $479,298 | $618.69 | N/A |
| 2026-10-12 | $508,599 | $527.38 | $0.00048426 |
| 2026-10-11 | $497,145 | $287.83 | $0.00051386 |
| 2026-10-10 | $497,205 | $714.83 | $0.00050229 |
| 2026-10-09 | $503,190 | $751.65 | $0.00050235 |
| 2026-10-08 | $537,098 | $490.97 | $0.00050839 |
| 2026-10-07 | $561,387 | $786.71 | $0.00054265 |
| 2026-10-06 | $574,701 | $1,692.88 | $0.00056719 |
| 2026-10-05 | $574,507 | $487.52 | $0.00058065 |
| 2026-10-04 | $557,740 | $807.48 | $0.00058045 |
| 2026-10-03 | $560,827 | $153.13 | $0.00056351 |
| 2026-10-02 | $561,632 | $1,458.39 | $0.00056663 |
| 2026-10-01 | $543,488 | $1,656.93 | $0.00056744 |
| 2026-09-30 | $542,898 | $716.84 | $0.00054911 |
| 2026-09-29 | $548,818 | $803.07 | $0.00054851 |
| 2026-09-28 | $573,761 | $684.04 | $0.00055449 |
| 2026-09-27 | $566,987 | $1,685.25 | $0.00057970 |
| 2026-09-26 | $590,717 | $550.30 | $0.00057285 |
| 2026-09-25 | $574,049 | $889.62 | $0.00059683 |
| 2026-09-24 | $573,648 | $1,760.20 | $0.00057999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
