PINO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $475,712 | $734.00 | N/A |
| 2026-07-16 | $464,683 | $70.83 | $0.00046949 |
| 2026-07-15 | $479,214 | $1,710.98 | $0.00048417 |
| 2026-07-14 | $489,010 | $1,471.67 | $0.00049407 |
| 2026-07-13 | $489,601 | $1,087.57 | $0.00049467 |
| 2026-07-12 | $483,703 | $149.80 | $0.00048871 |
| 2026-07-11 | $488,110 | $851.72 | $0.00049316 |
| 2026-07-10 | $505,662 | $175.41 | $0.00051089 |
| 2026-07-09 | $505,275 | $381.32 | $0.00051050 |
| 2026-07-08 | $500,109 | $1,937.27 | $0.00050528 |
| 2026-07-07 | $508,616 | $770.29 | $0.00051388 |
| 2026-07-06 | $511,801 | $1,731.18 | $0.00051709 |
| 2026-07-05 | $482,588 | $812.07 | $0.00048758 |
| 2026-07-04 | $475,149 | $5,161.90 | $0.00048006 |
| 2026-07-03 | $502,671 | $3,807.55 | $0.00050787 |
| 2026-07-02 | $517,075 | $23,034 | $0.00052242 |
| 2026-07-01 | $422,792 | $5,032.99 | $0.00042717 |
| 2026-06-30 | $394,354 | $1,972.71 | $0.00039843 |
| 2026-06-29 | $379,423 | $499.88 | $0.00038335 |
| 2026-06-28 | $364,692 | $235.98 | $0.00036846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
