Pinterest (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $14,368.80 | $18.43 | N/A |
| 2026-07-23 | $14,381.46 | $18.42 | $21.48 |
| 2026-07-22 | $15,164.74 | $2,818.22 | $21.47 |
| 2026-07-21 | $18,253.11 | $101.45 | $22.64 |
| 2026-07-20 | $18,439.79 | $101.92 | $22.98 |
| 2026-07-16 | $18,974.87 | $10.18 | $23.08 |
| 2026-07-15 | $18,677.63 | $10.03 | $23.75 |
| 2026-07-14 | $17,997.03 | $163.63 | $23.39 |
| 2026-07-13 | $18,169.55 | $163.71 | $22.54 |
| 2026-07-10 | $18,206.06 | $503.91 | $22.55 |
| 2026-07-09 | $18,254.97 | $1,863.85 | $22.60 |
| 2026-07-08 | $19,245.00 | $157.43 | $22.05 |
| 2026-07-07 | $19,484.31 | $59.44 | $22.17 |
| 2026-07-06 | $19,042.99 | $43.44 | $22.27 |
| 2026-07-03 | $19,326.76 | $14.96 | $21.80 |
| 2026-07-02 | $19,080.17 | $1,091.36 | $22.12 |
| 2026-07-01 | $17,269.59 | $7.23 | $21.86 |
| 2026-06-30 | $17,961.09 | $2.52 | $20.98 |
| 2026-06-29 | $17,713.53 | $2.49 | $21.82 |
| 2026-06-27 | $17,038.19 | $10.38 | $21.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
