Pinterest (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $15,106.94 | $166.48 | N/A |
| 2026-10-23 | $15,026.20 | $166.53 | $22.66 |
| 2026-10-22 | $15,051.63 | $21.82 | $22.79 |
| 2026-10-21 | $14,926.45 | $21.67 | $23.01 |
| 2026-10-16 | $14,639.37 | $2,249.30 | $22.85 |
| 2026-10-15 | $12,357.59 | $2,243.41 | $22.42 |
| 2026-10-13 | $11,790.09 | $49.16 | $22.36 |
| 2026-10-12 | $11,796.97 | $29.68 | $21.33 |
| 2026-10-09 | $11,183.34 | $10.01 | $21.43 |
| 2026-10-08 | $11,122.53 | $7.95 | $20.32 |
| 2026-10-07 | $11,026.84 | $4.98 | $20.21 |
| 2026-10-06 | $11,031.55 | $4.99 | $20.04 |
| 2026-10-03 | $10,990.70 | $20.43 | $20.05 |
| 2026-10-02 | $10,725.05 | $19.90 | $19.97 |
| 2026-10-01 | $10,369.36 | $1,880.73 | $19.45 |
| 2026-09-30 | $12,423.05 | $1,907.29 | $18.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
