Pinterest (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-11	$12,234.79	$134.22	N/A
2026-09-10	$11,946.82	$99.80	$18.76
2026-09-09	$13,245.16	$1.28	$18.27
2026-09-08	$13,176.33	$1.27	$20.26
2026-09-04	$13,599.91	$62.72	$20.15
2026-09-03	$13,581.16	$62.35	$20.80
2026-09-02	$13,963.70	$58.36	$20.67
2026-09-01	$14,242.30	$31.71	$21.26
2026-08-27	$15,485.33	$82.65	$21.59
2026-08-26	$15,623.21	$41.69	$23.35
2026-08-25	$15,869.50	$42.24	$23.56
2026-08-22	$15,577.30	$70.65	$23.87
2026-08-21	$15,358.68	$4.97	$23.43
2026-08-20	$15,460.36	$41.33	$23.20
2026-08-19	$15,335.61	$163.57	$23.36
2026-08-18	$15,841.01	$83.59	$23.11
2026-08-15	$16,096.11	$9.95	$23.62
2026-08-14	$15,800.54	$4.88	$24.00
2026-08-12	$15,950.47	$46.73	$23.56