PiP Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$1,267,887	$395.59	N/A
2026-08-07	$1,270,843	$2,000.43	$1.61
2026-08-06	$1,323,754	$3,766.29	$1.62
2026-08-05	$1,271,429	$1,375.04	$1.68
2026-08-04	$1,260,104	$7,051.19	$1.62
2026-08-03	$1,252,399	$16,263.14	$1.60
2026-08-02	$1,432,154	$721.94	$1.59
2026-08-01	$1,452,291	$1,807.00	$1.82
2026-07-31	$1,493,541	$1,532.94	$1.85
2026-07-30	$1,484,468	$844.47	$1.90
2026-07-29	$1,485,010	$1,315.26	$1.89
2026-07-28	$1,495,540	$3,469.75	$1.89
2026-07-27	$1,490,523	$495.29	$1.90
2026-07-26	$1,473,691	$174.11	$1.90
2026-07-25	$1,483,850	$1,049.82	$1.87
2026-07-24	$1,467,797	$328.19	$1.89
2026-07-23	$1,495,930	$3,000.01	$1.87
2026-07-22	$1,505,984	$11,412.55	$1.90
2026-07-21	$1,604,359	$785.84	$1.92
2026-07-20	$1,603,340	$1,080.68	$2.04