PiP Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$2,415,642	$12,779.45	N/A
2026-09-25	$2,651,005	$4,567.24	$3.07
2026-09-24	$2,672,536	$126,581	$3.37
2026-09-23	$2,942,187	$22,355	$3.40
2026-09-22	$2,734,598	$33,763	$3.74
2026-09-21	$2,645,471	$3,158.37	$3.48
2026-09-20	$2,597,085	$8,577.95	$3.37
2026-09-19	$2,601,067	$42,914	$3.30
2026-09-18	$2,392,499	$6,921.26	$3.31
2026-09-17	$2,276,607	$2,993.30	$3.04
2026-09-16	$2,394,594	$10,084.44	$2.90
2026-09-15	$2,552,193	$4,517.08	$3.05
2026-09-14	$2,530,844	$2,711.37	$3.25
2026-09-13	$2,588,879	$857.90	$3.22
2026-09-12	$2,596,983	$20,023	$3.29
2026-09-11	$2,472,333	$5,122.35	$3.30
2026-09-10	$2,560,119	$4,114.20	$3.15
2026-09-09	$2,545,229	$3,170.00	$3.26
2026-09-08	$2,574,999	$8,693.00	$3.24
2026-09-07	$2,619,449	$10,791.19	$3.28