PIP USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $15,009,094 | $43,558 | $0.080831 | N/A |
2024-05-10 | $14,406,305 | $18,345.65 | $0.079059 | $0.080831 |
2024-05-09 | $14,289,860 | $30,833 | $0.078386 | $0.079059 |
2024-05-08 | $14,146,343 | $15,116.75 | $0.077566 | $0.078386 |
2024-05-07 | $14,212,048 | $40,198 | $0.077984 | $0.077566 |
2024-05-06 | $14,591,764 | $26,058 | $0.080079 | $0.077984 |
2024-05-05 | $14,927,758 | $39,394 | $0.081850 | $0.080079 |
2024-05-04 | $14,840,939 | $29,625 | $0.081512 | $0.081850 |
2024-05-03 | $14,788,404 | $36,678 | $0.081172 | $0.081512 |
2024-05-02 | $14,848,284 | $36,674 | $0.081030 | $0.081172 |
2024-05-01 | $14,809,720 | $45,897 | $0.081185 | $0.081030 |
2024-04-30 | $15,180,594 | $38,887 | $0.083299 | $0.081185 |
2024-04-29 | $16,476,250 | $43,726 | $0.090389 | $0.083299 |
2024-04-28 | $17,189,742 | $19,165.80 | $0.093437 | $0.090389 |
2024-04-27 | $17,119,428 | $52,617 | $0.094019 | $0.093437 |
2024-04-26 | $17,829,649 | $253,679 | $0.097840 | $0.094019 |
2024-04-25 | $16,899,323 | $111,220 | $0.093632 | $0.097840 |
2024-04-24 | $15,766,176 | $70,750 | $0.086528 | $0.093632 |
2024-04-23 | $16,242,406 | $153,446 | $0.088534 | $0.086528 |
2024-04-22 | $18,433,336 | $42,657 | $0.101212 | $0.088534 |
2024-04-21 | $18,526,297 | $58,483 | $0.101819 | $0.101212 |
2024-04-20 | $18,472,319 | $105,596 | $0.101594 | $0.101819 |
2024-04-19 | $18,748,158 | $66,347 | $0.102886 | $0.101594 |
2024-04-18 | $19,578,357 | $129,825 | $0.107338 | $0.102886 |
2024-04-17 | $19,133,052 | $154,149 | $0.104914 | $0.107338 |
2024-04-16 | $18,370,270 | $136,145 | $0.100811 | $0.104914 |
2024-04-15 | $17,321,264 | $189,083 | $0.095059 | $0.100811 |
2024-04-14 | $18,975,062 | $238,002 | $0.102931 | $0.095059 |
2024-04-13 | $20,688,699 | $294,329 | $0.113645 | $0.102931 |
2024-04-12 | $25,285,214 | $187,657 | $0.138888 | $0.113645 |
2024-04-11 | $25,720,095 | $142,660 | $0.140262 | $0.138888 |
Ønsker du data i en annen valuta? Bruk API-en vår