PIP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $25,982 | $17.22 | N/A |
| 2026-07-26 | $26,689 | $568.36 | $0.00004768 |
| 2026-07-25 | $28,452 | $2.38 | $0.00004898 |
| 2026-07-24 | $28,422 | $51.45 | $0.00005221 |
| 2026-07-23 | $32,752 | $93.91 | $0.00005216 |
| 2026-07-22 | $33,556 | $205.55 | $0.00006010 |
| 2026-07-21 | $29,678 | $123.33 | $0.00006158 |
| 2026-07-20 | $33,833 | $7.28 | $0.00005446 |
| 2026-07-19 | $33,138 | $50.28 | $0.00006209 |
| 2026-07-18 | $30,792 | $534.55 | $0.00006081 |
| 2026-07-17 | $33,299 | $33.68 | $0.00005651 |
| 2026-07-16 | $30,945 | $1.13 | $0.00006111 |
| 2026-07-15 | $31,101 | $41.67 | $0.00005679 |
| 2026-07-14 | $30,839 | $43.32 | $0.00005707 |
| 2026-07-13 | $30,949 | $74.33 | $0.00005659 |
| 2026-07-12 | $33,689 | $14.42 | $0.00005680 |
| 2026-07-11 | $34,371 | $89.90 | $0.00006183 |
| 2026-07-10 | $30,651 | $155.47 | $0.00006308 |
| 2026-07-09 | $29,552 | $1,751.14 | $0.00005625 |
| 2026-07-08 | $38,252 | $1,329.03 | $0.00005423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
