PIP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $33,997 | $147.89 | N/A |
| 2026-09-23 | $28,479 | $84.33 | $0.00006239 |
| 2026-09-22 | $24,543 | $52.91 | $0.00005226 |
| 2026-09-21 | $21,982 | $1.85 | $0.00004504 |
| 2026-09-20 | $21,920 | $5.73 | $0.00004034 |
| 2026-09-19 | $21,852 | $242.55 | $0.00004023 |
| 2026-09-18 | $28,681 | $1.043 | $0.00004010 |
| 2026-09-17 | $28,596 | $79.87 | $0.00005264 |
| 2026-09-16 | $30,661 | $4.35 | $0.00005248 |
| 2026-09-15 | $31,015 | $3.91 | $0.00005627 |
| 2026-09-14 | $30,726 | $55.26 | $0.00005692 |
| 2026-09-13 | $32,166 | $17.97 | $0.00005639 |
| 2026-09-12 | $32,830 | $16.05 | $0.00005903 |
| 2026-09-11 | $31,829 | $109.06 | $0.00006025 |
| 2026-09-10 | $35,243 | $94.75 | $0.00005841 |
| 2026-09-09 | $29,062 | $266.95 | $0.00006468 |
| 2026-09-08 | $22,881 | $76.25 | $0.00005333 |
| 2026-09-07 | $22,981 | $1.44 | $0.00004199 |
| 2026-09-06 | $22,882 | $6.54 | $0.00004217 |
| 2026-09-05 | $22,921 | $42.88 | $0.00004199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
