PIP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $69,275 | $264.13 | N/A |
| 2026-06-07 | $76,566 | $633.88 | $0.00012713 |
| 2026-06-06 | $62,213 | $278.93 | $0.00014051 |
| 2026-06-05 | $73,972 | $817.29 | $0.00011417 |
| 2026-06-04 | $81,184 | $279.97 | $0.00013575 |
| 2026-06-03 | $75,730 | $62.50 | $0.00014898 |
| 2026-06-02 | $72,646 | $139.34 | $0.00013898 |
| 2026-06-01 | $81,499 | $215.28 | $0.00013332 |
| 2026-05-31 | $75,140 | $121.72 | $0.00014956 |
| 2026-05-30 | $72,742 | $457.48 | $0.00013789 |
| 2026-05-29 | $82,721 | $1,250.32 | $0.00013349 |
| 2026-05-28 | $87,157 | $216.65 | $0.00015181 |
| 2026-05-27 | $86,935 | $221.40 | $0.00015995 |
| 2026-05-26 | $93,912 | $2.62 | $0.00015955 |
| 2026-05-25 | $94,450 | $191.86 | $0.00017234 |
| 2026-05-24 | $86,201 | $16.06 | $0.00017333 |
| 2026-05-23 | $85,967 | $1.78 | $0.00015819 |
| 2026-05-22 | $86,592 | $31.32 | $0.00015776 |
| 2026-05-21 | $85,866 | $93.31 | $0.00015892 |
| 2026-05-20 | $84,131 | $4.98 | $0.00015758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
