pipaitrader Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $22,982 | $1.79 | N/A |
| 2026-06-24 | $23,027 | $1.80 | $0.000000229825 |
| 2026-06-23 | $23,027 | $1.80 | $0.000000230338 |
| 2026-06-16 | $25,252 | $1.98 | $0.000000230338 |
| 2026-06-15 | $25,252 | $1.98 | $0.000000253044 |
| 2026-06-13 | $23,222 | $41.52 | $0.000000253044 |
| 2026-06-12 | $23,234 | $41.47 | $0.000000232219 |
| 2026-06-11 | $23,234 | $41.47 | $0.000000231931 |
| 2026-06-08 | $23,012 | $41.23 | $0.000000231931 |
| 2026-06-07 | $23,012 | $41.23 | $0.000000230118 |
| 2026-06-02 | $27,597 | $33.76 | $0.000000230118 |
| 2026-06-01 | $27,782 | $33.95 | $0.000000276275 |
| 2026-05-31 | $27,990 | $1.056 | $0.000000277816 |
| 2026-05-30 | $27,990 | $1.056 | $0.000000279936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
